MTR CORPORATION LTD.

ISIN: HK0066009694 | WKN: 579779  Trade now
3.3200-0.0700 -2.06 % 13:54:03
Bid
3.3000
Bid Size: 149
Ask
3.3400
Bid Ask: 149
TimePriceVolume
30.10. 09:48:01.045
3.32 €
50
15.10. 16:04:42.240
3.46 €
7
04.10. 16:03:38.170
3.54 €
7
04.10. 09:07:45.660
3.52 €
218
20.09. 16:04:10.506
3.14 €
2
15.08. 16:04:09.254
3.02 €
2
25.06. 21:07:34.390
2.94 €
2
19.06. 16:22:09.058
2.94 €
6
14.06. 10:04:33.853
3.02 €
1,000
07.06. 16:16:04.130
3.02 €
7
TimeSizeBidAskSize
13:53:00.000
149
3.30 €
3.34 €
149
13:52:00.000
149
3.28 €
3.34 €
149
13:49:00.000
149
3.28 €
3.34 €
149
13:48:00.000
149
3.30 €
3.34 €
149
13:46:00.000
149
3.30 €
3.34 €
149
13:45:00.000
149
3.28 €
3.34 €
149
13:44:00.000
149
3.30 €
3.34 €
149
13:42:00.000
149
3.28 €
3.32 €
149
13:39:00.000
149
3.28 €
3.32 €
149

Master Data

Local ID
579779
ISIN
HK0066009694
Business
Eisenbahn und Straße
Origin
Hongkong
Number of Shares
6.18 Mrd.
Market Capitalization
20.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.66 %
Distance 52-week-High
5.31 %
Distance 52-week-Low
21.07 %
Vola 30 days
8.98 %
Vola 250 days
26.04 %
KGV
-56.20 (2020)
KCV
350.68 (2020)
Price gain/Stock
-0.780 (2020)
Cashflow/Stock
0.120 (2020)

Performance

Period of time Price Perf.%
1 W
3.440
-1.453
1 M
3.310
+2.417
6 M
2.990
+13.378
YTD
3.490
-2.865
1 Y
3.430
-1.166
3 Y
4.630
-26.782
5 Y
5.325
-36.338

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
210
-
Verkauf
312
-
Kauf
312
-
Kauf
300
-
Verkauf
42
-

Contained in the following Wikifolios

32,536.11 €
0.00 €
1,443.88 €
DE000LS9FUN5
0.00 €