MUEHLBAUER HOLD.AG O.N.

ISIN: DE0006627201 | WKN: 662720  Trade now
38.8000- 0.00 % 21.12. 12:59
Bid
37.8000
Bid Size: 7
Ask
39.8000
Bid Ask: 7
TimePriceVolume
11.12. 12:39:04.620
39.80 €
5
04.12. 17:15:12.977
38.00 €
200
04.12. 08:32:29.700
36.80 €
200
04.12. 08:08:17.005
36.80 €
180
21.11. 10:51:07.990
35.40 €
400
21.11. 10:50:14.964
35.40 €
400
19.11. 14:24:45.972
35.20 €
20
14.11. 10:43:15.142
34.80 €
150
13.11. 20:28:22.064
35.20 €
20
05.11. 09:55:01.300
41.00 €
10
TimeSizeBidAskSize
21.12. 12:56:00
7
37.80 €
39.80 €
7
21.12. 12:53:00
7
37.80 €
39.80 €
7
21.12. 12:50:00
7
37.80 €
39.80 €
7
21.12. 12:46:00
7
37.80 €
39.80 €
7
21.12. 12:43:00
7
37.80 €
39.80 €
7
21.12. 12:40:00
7
37.80 €
39.80 €
7
21.12. 12:37:00
7
37.80 €
39.80 €
7
21.12. 12:34:00
7
37.80 €
39.80 €
7
21.12. 12:31:00
7
37.80 €
39.80 €
7

Master Data

Local ID
662720
ISIN
DE0006627201
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
14.70 Mio.
Market Capitalization
584.90 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.94 %
Distance 52-week-High
33.68 %
Distance 52-week-Low
15.13 %
Vola 30 days
13.67 %
Vola 250 days
39.63 %
KGV
16.00 (2020)
KCV
8.44 (2020)
Price gain/Stock
2.430 (2020)
Cashflow/Stock
4.620 (2020)

Performance

Period of time Price Perf.%
1 W
39.800
-2.513
1 M
35.000
+10.857
6 M
54.750
-29.132
YTD
55.250
-29.774
1 Y
55.500
-30.090
3 Y
54.500
-28.807
5 Y
37.500
+3.467

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-
Kauf
4
-
Kauf
10
-
Kauf
10
-
Kauf
10
-