MUELLER-LILA LOG. INH ON

ISIN: DE0006214687 | WKN: 621468  Trade now
5.3000- 0.00 % 21.12. 12:59
Bid
5.2000
Bid Size: 48
Ask
5.4000
Bid Ask: 48
TimePriceVolume
11.12. 09:40:48.288
5.45 €
400
11.12. 09:40:43.750
5.45 €
600
01.10. 11:37:56.464
6.40 €
781
12.09. 11:55:04.293
6.45 €
150
28.08. 14:10:03.544
6.30 €
200
11.07. 10:53:08.304
6.40 €
200
11.07. 10:50:24.991
6.45 €
150
13.06. 15:17:54.418
6.35 €
100
09.04. 14:16:29.636
6.20 €
99
26.03. 17:37:03.722
6.10 €
250
TimeSizeBidAskSize
21.12. 12:56:00
48
5.20 €
5.40 €
48
21.12. 12:53:00
48
5.20 €
5.40 €
48
21.12. 12:50:00
48
5.20 €
5.40 €
48
21.12. 12:46:00
48
5.20 €
5.40 €
48
21.12. 12:43:00
48
5.20 €
5.40 €
48
21.12. 12:40:00
48
5.20 €
5.40 €
48
21.12. 12:37:00
48
5.20 €
5.40 €
48
21.12. 12:34:00
48
5.20 €
5.40 €
48
21.12. 12:31:00
48
5.20 €
5.40 €
48

Master Data

Local ID
621468
ISIN
DE0006214687
Business
Dienstleistungen
Origin
Deutschland
Number of Shares
7.96 Mio.
Market Capitalization
43.36 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.17 %
Distance 52-week-High
43.62 %
Distance 52-week-Low
98.13 %
Vola 30 days
16.37 %
Vola 250 days
47.46 %
KGV
4.60 (2021)
KCV
2.04 (2020)
Price gain/Stock
1.270 (2021)
Cashflow/Stock
2.650 (2020)

Performance

Period of time Price Perf.%
1 W
5.600
-5.357
1 M
5.500
-3.636
6 M
6.275
-15.538
YTD
5.675
-6.608
1 Y
5.800
-8.621
3 Y
5.775
-8.225
5 Y
8.200
-35.366

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
320
-
Kauf
300
-
Verkauf
23
-
Verkauf
1
-
Verkauf
1
-