MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
501.5000-1.4000 -0.28 % 08:38:48
Bid
501.2000
Bid Size: 40
Ask
501.8000
Bid Ask: 40
TimePriceVolume
08:08:35.509
500.40 €
4
08:05:10.976
500.80 €
5
08:03:57.802
500.20 €
20
08:01:10.847
501.00 €
20
07:59:18.617
501.00 €
20
07:46:42.583
500.00 €
20
07:32:27.061
498.00 €
5
TimeSizeBidAskSize
08:35:00.000
40
501.20 €
502.00 €
40
08:33:00.000
80
501.20 €
502.00 €
80
08:31:00.000
40
501.20 €
501.40 €
40
08:30:00.000
40
501.20 €
501.60 €
40
08:29:00.000
40
500.80 €
501.80 €
40
08:26:00.000
40
501.20 €
501.80 €
40
08:25:00.000
18
501.00 €
501.60 €
18
08:23:00.000
40
501.00 €
501.60 €
40
08:22:00.000
40
500.60 €
501.40 €
40

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
70.11 Mrd.

Turnover

Daily turnover
47.04 Tsd.

Key Figures

Distance all time high
2.17 %
Distance 52-week-High
2.17 %
Distance 52-week-Low
37.60 %
Vola 30 days
9.83 %
Vola 250 days
28.49 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
489.400
+5.170
1 M
473.600
+8.678
6 M
461.800
+11.455
YTD
377.300
+36.417
1 Y
380.950
+35.110
3 Y
255.775
+101.232
5 Y
266.350
+93.242

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    501.5000 € -1.4000 € -0.28 % 08:38:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4RQ5 Typ: Call   Leverage: 7.10x Strike: 430.000StopLoss: 430.000Maturity: 11.06.2025
WKN: LX4NVH Typ: Call   Leverage: 8.27x Strike: 440.000StopLoss: 440.000Maturity: 11.06.2025
WKN: LX4RQ4 Typ: Call   Leverage: 9.72x Strike: 450.000StopLoss: 450.000Maturity: 11.06.2025
WKN: LX4RQ2 Typ: Call   Leverage: 12.06x Strike: 460.000StopLoss: 460.000Maturity: 11.06.2025
WKN: LX4X9U Typ: Call   Leverage: 15.40x Strike: 470.000StopLoss: 470.000Maturity: 11.06.2025
WKN: LX4ZPF Typ: Call   Leverage: 21.29x Strike: 480.000StopLoss: 480.000Maturity: 11.06.2025
WKN: LX4Z8N Typ: Call   Leverage: 33.81x Strike: 490.000StopLoss: 490.000Maturity: 11.06.2025
WKN: LX42PG Typ: Call   Leverage: 81.04x Strike: 500.000StopLoss: 500.000Maturity: 11.06.2025
WKN: LX36C4 Typ: Call   Leverage: 6.58x Strike: 428.517StopLoss: 428.517Maturity: Open End
WKN: LX4HDE Typ: Call   Leverage: 7.05x Strike: 433.619StopLoss: 433.619Maturity: Open End
WKN: LX4HTL Typ: Call   Leverage: 8.07x Strike: 443.640StopLoss: 443.640Maturity: Open End
WKN: LX4REF Typ: Call   Leverage: 10.76x Strike: 458.197StopLoss: 458.197Maturity: Open End
WKN: LX4REG Typ: Call   Leverage: 11.91x Strike: 463.265StopLoss: 463.265Maturity: Open End
WKN: LX4X36 Typ: Call   Leverage: 15.16x Strike: 472.530StopLoss: 472.530Maturity: Open End
WKN: LX4YY0 Typ: Call   Leverage: 22.44x Strike: 482.473StopLoss: 482.473Maturity: Open End
WKN: LX42QC Typ: Call   Leverage: 39.40x Strike: 492.183StopLoss: 492.183Maturity: Open End
WKN: LX36C3 Typ: Call   Leverage: 6.10x Strike: 423.298StopLoss: 423.298Maturity: Open End
WKN: LX4JT4 Typ: Call   Leverage: 9.81x Strike: 453.589StopLoss: 453.589Maturity: Open End
WKN: LX4207 Typ: Call   Leverage: 38.49x Strike: 492.094StopLoss: 492.094Maturity: Open End
421.260451.350481.440
Call
WKN: LX4TG6 Typ: Put   Leverage: 8.14x Strike: 540.000StopLoss: 540.000Maturity: 11.06.2025
WKN: LX36C8 Typ: Put   Leverage: 9.10x Strike: 544.875StopLoss: 544.875Maturity: Open End
WKN: LX4TG7 Typ: Put   Leverage: 6.07x Strike: 560.000StopLoss: 560.000Maturity: 11.06.2025
WKN: LX36C9 Typ: Put   Leverage: 6.67x Strike: 564.510StopLoss: 564.510Maturity: Open End
WKN: LX4TG8 Typ: Put   Leverage: 4.83x Strike: 580.000StopLoss: 580.000Maturity: 11.06.2025
511.530541.620571.710
Put

Related Products

28
8

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.580
0.655
Call
81.04x
11.06.2025
1.440
1.520
Call
33.81x
11.06.2025
2.310
2.390
Call
21.29x
11.06.2025
0.320
0.330
Call
15.40x
11.06.2025
0.410
0.420
Call
12.06x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Kauf
14
-
Kauf
1960
-
Kauf
1
-
Kauf
1
-