MURPHY OIL CORP. DL 1

ISIN: US6267171022 | WKN: 856127  Trade now
27.1000- 0.00 % 21.12. 12:58
Bid
26.8000
Bid Size: 280
Ask
27.4000
Bid Ask: 280
TimePriceVolume
25.11. 22:44:03.808
31.40 €
35
07.11. 09:21:16.521
30.60 €
40
23.10. 10:26:38.111
30.60 €
105
04.10. 19:11:06.112
33.00 €
35
26.09. 08:14:25.065
30.20 €
230
25.07. 14:38:11.023
36.00 €
191
08.04. 12:34:50.669
45.20 €
208
18.01. 19:01:35.415
34.60 €
27
09.01. 11:19:05.369
37.88 €
39
21.12. 10:21:42.111
39.78 €
108
TimeSizeBidAskSize
21.12. 12:55:00
280
26.80 €
27.40 €
280
21.12. 12:52:00
280
26.80 €
27.40 €
280
21.12. 12:49:00
280
26.80 €
27.40 €
280
21.12. 12:46:00
280
26.80 €
27.40 €
280
21.12. 12:42:00
280
26.80 €
27.40 €
280
21.12. 12:39:00
280
26.80 €
27.40 €
280
21.12. 12:36:00
280
26.80 €
27.40 €
280
21.12. 12:33:00
280
26.80 €
27.40 €
280
21.12. 12:30:00
280
26.80 €
27.40 €
280

Master Data

Local ID
856127
ISIN
US6267171022
Business
Öl und Gas
Origin
USA
Number of Shares
154.46 Mio.
Market Capitalization
4.85 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.70 %
Distance 52-week-High
40.70 %
Distance 52-week-Low
1.12 %
Vola 30 days
15.47 %
Vola 250 days
44.82 %
KGV
-54.40 (2021)
KCV
2.32 (2020)
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
5.230 (2020)

Performance

Period of time Price Perf.%
1 W
28.900
-6.228
1 M
31.800
-14.780
6 M
37.000
-26.757
YTD
39.080
-30.655
1 Y
39.680
-31.704
3 Y
22.750
+19.121
5 Y
23.300
+16.309

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
34
-
Kauf
34
-
Verkauf
64
-
Kauf
32
-
Kauf
32
-

Contained in the following Wikifolios

DE000LS9GTL9
134.90 €