Netflix Inc.

ISIN: US64110L1061 | WKN: 552484  Trade now
872.2500+12.8000 +1.49 % 17:10:30
Bid
872.0000
Bid Size: 116
Ask
872.5000
Bid Ask: 116
TimePriceVolume
17:09:01.635
872.60 €
20
16:52:31.105
872.00 €
2
16:52:20.273
872.00 €
20
16:42:58.516
868.00 €
1
16:30:30.743
870.50 €
20
15:59:50.072
869.10 €
2
15:41:03.293
873.20 €
3
15:00:32.846
866.10 €
15
14:59:19.575
865.60 €
3
12:54:02.185
857.30 €
1
TimeSizeBidAskSize
17:09:00.000
20
872.60 €
873.10 €
20
17:08:00.000
116
872.90 €
873.40 €
116
17:07:00.000
116
871.40 €
872.10 €
116
17:06:00.000
116
871.40 €
872.20 €
116
17:05:00.000
116
870.90 €
871.40 €
116
17:04:00.000
116
870.90 €
871.40 €
116
17:03:00.000
116
870.60 €
871.40 €
116
17:02:00.000
116
871.50 €
872.20 €
116
17:01:00.000
116
872.60 €
873.10 €
116

Master Data

Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
443.96 Mio.
Market Capitalization
387.40 Mrd.

Turnover

Daily turnover
788.17 Tsd.

Key Figures

Distance all time high
2.36 %
Distance 52-week-High
2.36 %
Distance 52-week-Low
107.78 %
Vola 30 days
23.13 %
Vola 250 days
67.04 %
KGV
52.20 (2021)
KCV
98.67 (2020)
Price gain/Stock
11.550 (2021)
Cashflow/Stock
5.480 (2020)

Performance

Period of time Price Perf.%
1 W
883.750
-0.786
1 M
822.900
+6.550
6 M
642.250
+36.520
YTD
428.225
+104.752
1 Y
450.625
+94.574
3 Y
523.700
+67.424
5 Y
298.750
+193.490

Turbo Map on Netflix Inc.

  • Netflix Inc.

    872.2500 € +12.8000 € +1.49 % 17:10:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4WU0 Typ: Call   Leverage: 6.66x Strike: 755.051StopLoss: 755.051Maturity: Open End
WKN: LX4XYL Typ: Call   Leverage: 8.07x Strike: 779.322StopLoss: 779.322Maturity: Open End
WKN: LX4X5M Typ: Call   Leverage: 10.51x Strike: 804.307StopLoss: 804.307Maturity: Open End
WKN: LX40M9 Typ: Call   Leverage: 14.53x Strike: 827.376StopLoss: 827.376Maturity: Open End
WKN: LX40NA Typ: Call   Leverage: 24.91x Strike: 852.449StopLoss: 852.449Maturity: Open End
732.690785.025837.360
Call
889.695942.030994.365
Put

Related Products

54

Wikifolio