NEVADA ZINC CORP.

ISIN: CA64151W1023 | WKN: A14P3D  Trade now
0.0045- 0.00 % 08.05. 13:46
Bid
0.0010
Bid Size: 210,526
Ask
0.0080
Bid Ask: 210,526
TimePriceVolume
02.05. 20:15:34.379
0.001 €
100,000
27.03. 13:13:40.694
0.011 €
500
21.02. 20:33:32.383
0.023 €
303,000
05.02. 10:41:19.493
0.019 €
150,000
26.01. 11:56:17.158
0.02 €
120,000
13.10. 17:04:51.078
0.027 €
100,000
20.09. 22:00:57.600
0.031 €
2,000
24.07. 09:05:40.188
0.031 €
80,000
24.07. 08:13:38.107
0.015 €
7,500
07.07. 08:04:57.748
0.014 €
2,000
TimeSizeBidAskSize
08.05. 13:43:00
210,526
0.001 €
0.008 €
210,526
08.05. 13:40:00
210,526
0.001 €
0.008 €
210,526
08.05. 13:37:00
210,526
0.001 €
0.008 €
210,526
08.05. 13:34:00
210,526
0.001 €
0.008 €
210,526
08.05. 13:31:00
210,526
0.001 €
0.008 €
210,526
08.05. 13:28:00
210,526
0.001 €
0.008 €
210,526
08.05. 13:25:00
210,526
0.001 €
0.008 €
210,526
08.05. 13:22:00
210,526
0.001 €
0.008 €
210,526
08.05. 13:19:00
210,526
0.001 €
0.008 €
210,526

Master Data

Local ID
A14P3D
ISIN
CA64151W1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.95 %
Distance 52-week-High
88.16 %
Distance 52-week-Low
28.57 %
Vola 30 days
48.63 %
Vola 250 days
140.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.007
-35.714
1 M
0.010
-52.632
6 M
0.020
-77.500
YTD
0.021
-78.571
1 Y
0.032
-85.938
3 Y
0.089
-94.915
5 Y
0.044
-89.655

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
118999
-
Kauf
100000
-
Verkauf
1
-
Verkauf
4
-