N.Y. TIMES CL.A DL-,10

ISIN: US6501111073 | WKN: 857534  Trade now
50.7300- 0.00 % 21.12. 12:58
Bid
50.2200
Bid Size: 149
Ask
51.2400
Bid Ask: 149
TimePriceVolume
17.12. 07:40:05.776
52.06 €
90
06.11. 08:10:15.136
50.74 €
100
04.11. 09:36:23.392
51.90 €
290
28.10. 22:17:28.464
51.76 €
50
05.10. 11:29:17.967
50.78 €
20
04.10. 15:33:34.452
50.12 €
300
22.07. 18:52:25.183
50.20 €
2
31.05. 14:50:30.534
46.82 €
107
07.05. 08:38:44.109
42.89 €
100
20.03. 16:18:20.698
39.94 €
100
TimeSizeBidAskSize
21.12. 12:55:00
149
50.22 €
51.24 €
149
21.12. 12:52:00
149
50.22 €
51.24 €
149
21.12. 12:48:00
149
50.22 €
51.24 €
149
21.12. 12:45:00
149
50.22 €
51.24 €
149
21.12. 12:42:00
149
50.22 €
51.24 €
149
21.12. 12:39:00
149
50.22 €
51.24 €
149
21.12. 12:36:00
149
50.22 €
51.24 €
149
21.12. 12:33:00
149
50.22 €
51.24 €
149
21.12. 12:30:00
149
50.22 €
51.24 €
149

Master Data

Local ID
857534
ISIN
US6501111073
Business
Printmedien (Zeitungen und Magazine)
Origin
USA
Number of Shares
167.88 Mio.
Market Capitalization
8.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.41 %
Distance 52-week-High
7.80 %
Distance 52-week-Low
30.95 %
Vola 30 days
12.51 %
Vola 250 days
36.27 %
KGV
36.90 (2021)
KCV
29.10 (2020)
Price gain/Stock
1.310 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
52.390
-3.169
1 M
50.860
-0.256
6 M
47.630
+6.509
YTD
43.750
+15.954
1 Y
41.670
+21.742
3 Y
41.260
+22.952
5 Y
29.600
+71.385

Wikifolio