NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823  Trade now
35.9300-0.3500 -0.96 % 16:49:47
Bid
35.9150
Bid Size: 2,088
Ask
35.9450
Bid Ask: 2,088
TimePriceVolume
16:38:49.985
35.855 €
300
15:42:05.705
36.175 €
500
15:34:01.733
36.38 €
95
14:39:04.755
36.27 €
200
14:37:30.961
36.29 €
840
14:35:19.610
36.29 €
500
13:26:38.399
36.41 €
1,000
13:06:39.328
36.47 €
130
12:32:34.506
36.52 €
25
12:32:18.843
36.52 €
5
TimeSizeBidAskSize
16:48:00.000
2,088
35.90 €
35.92 €
2,088
16:47:00.000
2,088
35.87 €
35.89 €
2,088
16:46:00.000
2,088
35.88 €
35.895 €
2,088
16:45:00.000
8,352
35.96 €
35.99 €
8,352
16:43:00.000
4,176
35.91 €
35.93 €
4,176
16:42:00.000
2,088
35.82 €
35.85 €
2,088
16:41:00.000
2,088
35.83 €
35.855 €
2,088
16:40:00.000
2,088
35.79 €
35.815 €
2,088
16:39:00.000
2,088
35.84 €
35.885 €
2,088

Master Data

Local ID
853823
ISIN
US6516391066
Business
Edelmetalle
Origin
USA
Number of Shares
797.00 Mio.
Market Capitalization
28.58 Mrd.

Turnover

Daily turnover
291.60 Tsd.

Key Figures

Distance all time high
54.53 %
Distance 52-week-High
33.58 %
Distance 52-week-Low
33.38 %
Vola 30 days
12.84 %
Vola 250 days
37.21 %
KGV
42.50 (2021)
KCV
9.86 (2020)
Price gain/Stock
1.460 (2021)
Cashflow/Stock
6.070 (2020)

Performance

Period of time Price Perf.%
1 W
39.730
-8.684
1 M
40.748
-10.964
6 M
38.448
-5.638
YTD
37.420
-3.046
1 Y
38.080
-4.727
3 Y
52.690
-31.144
5 Y
36.738
-1.245

Turbo Map on NEWMONT CORP. DL 1,60

  • NEWMONT CORP. DL 1,60

    35.9300 € -0.3500 € -0.96 % 16:49:47
Turbos
OpenEnd without SL
OpenEnd with SL
30.18132.33734.493
Call
36.64938.80440.960
Put

Wikifolio