NEWMONT CORP. DL 1,60

ISIN: US6516391066 | WKN: 853823  Trade now
39.1375- 0.00 % 07:09:16
Bid
38.7450
Bid Size: 645
Ask
39.5300
Bid Ask: 645
TimePriceVolume
10.03. 21:05:31.418
39.14 €
130
10.03. 21:02:20.495
39.12 €
200
10.03. 18:54:35.301
39.16 €
175
10.03. 18:54:29.671
39.20 €
75
10.03. 18:54:15.136
39.16 €
150
10.03. 18:53:55.665
39.165 €
150
10.03. 18:53:15.694
39.16 €
150
10.03. 17:46:57.138
39.715 €
53
10.03. 17:18:16.801
39.76 €
30
10.03. 17:07:40.871
39.80 €
65
TimeSizeBidAskSize
07:06:00.000
645
38.745 €
39.53 €
645
07:03:00.000
645
38.745 €
39.53 €
645
10.03. 23:00:00
250
38.745 €
39.53 €
250
10.03. 22:57:00
250
38.745 €
39.53 €
250
10.03. 22:54:00
250
38.745 €
39.53 €
250
10.03. 22:51:00
250
38.745 €
39.53 €
250
10.03. 22:48:00
250
38.745 €
39.53 €
250
10.03. 22:45:00
250
38.745 €
39.53 €
250
10.03. 22:42:00
250
38.745 €
39.53 €
250

Master Data

Local ID
853823
ISIN
US6516391066
Business
Edelmetalle
Origin
USA
Number of Shares
797.00 Mio.
Market Capitalization
31.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.35 %
Distance 52-week-High
26.01 %
Distance 52-week-Low
31.89 %
Vola 30 days
12.81 %
Vola 250 days
37.14 %
KGV
42.50 (2021)
KCV
9.86 (2020)
Price gain/Stock
1.460 (2021)
Cashflow/Stock
6.070 (2020)

Performance

Period of time Price Perf.%
1 W
40.065
+0.867
1 M
43.898
-7.939
6 M
46.075
-12.290
YTD
37.413
+8.019
1 Y
32.360
+24.884
3 Y
70.540
-42.710
5 Y
40.870
-1.119

Turbo Map on NEWMONT CORP. DL 1,60

  • NEWMONT CORP. DL 1,60

    39.1375 € - € 0.00 % 07:09:16
Turbos
OpenEnd without SL
OpenEnd with SL
32.87635.22437.572
Call
39.92042.26944.617
Put

Wikifolio