NIPPON STEEL CORP

ISIN: JP3381000003 | WKN: 859164  Trade now
18.2270-0.3280 -1.77 % 15:11:56
Bid
17.9640
Bid Size: 272
Ask
18.4900
Bid Ask: 272
TimePriceVolume
17.12. 07:30:01.964
18.46 €
500
04.12. 08:13:56.200
19.40 €
378
02.12. 21:03:56.520
19.382 €
2
01.12. 17:33:14.223
19.068 €
4
11.11. 18:26:48.628
19.892 €
70
17.10. 16:08:53.886
19.28 €
52
06.10. 17:33:12.181
20.10 €
2
02.10. 20:32:15.131
20.165 €
50
29.09. 17:33:18.599
19.644 €
2
03.09. 18:43:50.068
20.555 €
5
TimeSizeBidAskSize
15:10:00.000
272
17.964 €
18.50 €
272
15:09:00.000
272
17.958 €
18.496 €
272
15:07:00.000
272
17.948 €
18.486 €
272
15:06:00.000
272
17.95 €
18.486 €
272
15:05:00.000
272
17.952 €
18.49 €
272
15:04:00.000
272
17.95 €
18.486 €
272
15:03:00.000
272
17.952 €
18.48 €
272
15:02:00.000
272
17.95 €
18.476 €
272
15:01:00.000
272
17.952 €
18.476 €
272

Master Data

Local ID
859164
ISIN
JP3381000003
Business
Eisen/Stahlindustrie
Origin
Japan
Number of Shares
950.32 Mio.
Market Capitalization
17.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.39 %
Distance 52-week-High
95.39 %
Distance 52-week-Low
5.76 %
Vola 30 days
20.66 %
Vola 250 days
59.88 %
KGV
-2.00 (2020)
KCV
1.78 (2020)
Price gain/Stock
-35.220 (2021)
Cashflow/Stock
520.170 (2020)

Performance

Period of time Price Perf.%
1 W
19.010
-2.393
1 M
19.330
-4.009
6 M
19.668
-5.659
YTD
20.835
-10.943
1 Y
20.400
-9.044
3 Y
14.683
+26.375
5 Y
14.000
+32.536

Wikifolio