NITTO BOSEKI CO LTD

ISIN: JP3684400009 | WKN: 863674  Trade now
39.2000+1.6000 +4.26 % 15:04:30
Bid
38.8000
Bid Size: 134
Ask
39.6000
Bid Ask: 134
TimePriceVolume
29.10. 08:32:13.782
43.80 €
235
06.09. 21:35:18.807
32.20 €
200
10.05. 09:28:32.852
38.80 €
150
28.02. 07:52:58.548
34.40 €
230
28.02. 07:40:13.545
34.40 €
55
22.02. 07:49:53.405
34.80 €
10
19.02. 16:34:37.541
31.00 €
100
19.02. 10:14:46.751
30.60 €
300
08.01. 09:40:51.782
30.80 €
150
09.08. 16:48:20.507
22.80 €
44
TimeSizeBidAskSize
15:03:00.000
134
39.00 €
39.60 €
134
15:00:00.000
134
38.60 €
39.60 €
134
14:59:00.000
402
39.00 €
39.60 €
402
14:57:00.000
134
38.80 €
39.60 €
134
14:56:00.000
134
38.80 €
39.60 €
134
14:55:00.000
134
39.20 €
39.60 €
134
14:54:00.000
134
38.60 €
39.60 €
134
14:53:00.000
134
39.00 €
39.60 €
134
14:51:00.000
134
39.00 €
39.60 €
134

Master Data

Local ID
863674
ISIN
JP3684400009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.11 %
Distance 52-week-High
91.11 %
Distance 52-week-Low
174.45 %
Vola 30 days
75.26 %
Vola 250 days
218.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.000
-1.053
1 M
34.800
+8.046
6 M
38.700
-2.842
YTD
29.500
+27.458
1 Y
27.100
+38.745
3 Y
23.100
+62.771
5 Y
35.900
+4.735

Wikifolio