NORDSTROM INC.

ISIN: US6556641008 | WKN: 867804  Trade now
23.5300- 0.00 % 21.12. 12:58
Bid
23.2400
Bid Size: 323
Ask
23.8200
Bid Ask: 323
TimePriceVolume
26.11. 21:28:13.509
23.42 €
300
17.10. 15:38:09.478
22.51 €
45
17.10. 15:06:33.063
22.49 €
190
05.09. 18:11:29.201
20.505 €
500
11.08. 17:02:43.164
20.12 €
1
05.08. 16:08:45.290
18.36 €
300
21.06. 16:50:50.799
20.005 €
35
04.06. 16:29:32.918
20.72 €
1
15.05. 12:28:00.773
19.848 €
10
14.05. 22:01:43.757
20.43 €
4
TimeSizeBidAskSize
21.12. 12:55:00
323
23.24 €
23.82 €
323
21.12. 12:52:00
323
23.24 €
23.82 €
323
21.12. 12:48:00
323
23.24 €
23.82 €
323
21.12. 12:45:00
323
23.24 €
23.82 €
323
21.12. 12:42:00
323
23.24 €
23.82 €
323
21.12. 12:39:00
323
23.24 €
23.82 €
323
21.12. 12:36:00
323
23.24 €
23.82 €
323
21.12. 12:33:00
323
23.24 €
23.82 €
323
21.12. 12:30:00
323
23.24 €
23.82 €
323

Master Data

Local ID
867804
ISIN
US6556641008
Business
Kaufhäuser
Origin
USA
Number of Shares
159.40 Mio.
Market Capitalization
3.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.56 %
Distance 52-week-High
2.65 %
Distance 52-week-Low
54.70 %
Vola 30 days
16.28 %
Vola 250 days
47.17 %
KGV
-8.10 (2021)
KCV
4.64 (2020)
Price gain/Stock
1.120 (2022)
Cashflow/Stock
7.940 (2020)

Performance

Period of time Price Perf.%
1 W
22.050
+6.712
1 M
21.220
+10.886
6 M
19.920
+18.122
YTD
16.730
+40.646
1 Y
16.750
+40.478
3 Y
18.413
+27.794
5 Y
36.700
-35.886

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
750
-
Verkauf
222
-
Kauf
222
-
Kauf
750
-
Verkauf
1201
-