NORTHN TRUST CORP.DL1,666

ISIN: US6658591044 | WKN: 854009  Trade now
97.5000- 0.00 % 21.12. 12:58
Bid
96.5000
Bid Size: 78
Ask
98.5000
Bid Ask: 78
TimePriceVolume
05.12. 17:50:42.857
104.00 €
3
20.11. 17:02:44.446
102.00 €
5
23.10. 21:01:22.523
95.00 €
3
23.10. 16:20:27.532
95.50 €
3
23.10. 13:13:19.175
89.00 €
85
16.10. 13:36:09.217
87.00 €
1
14.10. 15:09:42.673
84.50 €
10
09.10. 13:09:28.563
82.50 €
91
09.10. 13:08:22.244
82.50 €
91
05.08. 09:41:42.758
76.50 €
49
TimeSizeBidAskSize
21.12. 12:55:00
78
96.50 €
98.50 €
78
21.12. 12:52:00
78
96.50 €
98.50 €
78
21.12. 12:49:00
78
96.50 €
98.50 €
78
21.12. 12:46:00
78
96.50 €
98.50 €
78
21.12. 12:42:00
78
96.50 €
98.50 €
78
21.12. 12:39:00
78
96.50 €
98.50 €
78
21.12. 12:36:00
78
96.50 €
98.50 €
78
21.12. 12:33:00
78
96.50 €
98.50 €
78
21.12. 12:30:00
78
96.50 €
98.50 €
78

Master Data

Local ID
854009
ISIN
US6658591044
Business
Banken
Origin
USA
Number of Shares
207.76 Mio.
Market Capitalization
21.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.72 %
Distance 52-week-High
8.45 %
Distance 52-week-Low
36.84 %
Vola 30 days
10.91 %
Vola 250 days
31.61 %
KGV
16.70 (2021)
KCV
10.23 (2020)
Price gain/Stock
7.160 (2021)
Cashflow/Stock
9.110 (2020)

Performance

Period of time Price Perf.%
1 W
99.500
-2.010
1 M
104.000
-6.250
6 M
77.250
+26.214
YTD
77.750
+25.402
1 Y
76.250
+27.869
3 Y
103.500
-5.797
5 Y
96.250
+1.299

Wikifolio