OCCIDENTAL PET. DL-,20

ISIN: US6745991058 | WKN: 851921  Trade now
46.1900+0.1300 +0.28 % 21.12. 13:00
Bid
45.1400
Bid Size: 167
Ask
47.2400
Bid Ask: 167
TimePriceVolume
20.12. 21:46:17.028
46.41 €
50
20.12. 21:14:22.311
46.355 €
15
20.12. 20:14:05.455
46.175 €
32
20.12. 20:06:23.320
45.205 €
35
20.12. 16:38:06.151
45.605 €
30
20.12. 16:27:03.465
45.41 €
2
20.12. 16:20:44.458
45.255 €
10
20.12. 16:12:51.671
45.08 €
40
20.12. 16:08:46.739
44.955 €
40
20.12. 15:43:30.679
44.825 €
302
TimeSizeBidAskSize
21.12. 12:59:00
38
45.14 €
47.24 €
38
21.12. 12:57:00
167
45.14 €
47.24 €
167
21.12. 12:55:00
38
45.14 €
47.24 €
38
21.12. 12:54:00
167
45.14 €
47.24 €
167
21.12. 12:52:00
38
45.14 €
47.24 €
38
21.12. 12:51:00
167
45.14 €
47.24 €
167
21.12. 12:49:00
38
45.14 €
47.24 €
38
21.12. 12:48:00
167
45.14 €
47.24 €
167
21.12. 12:46:00
38
45.14 €
47.24 €
38

Master Data

Local ID
851921
ISIN
US6745991058
Business
Öl und Gas
Origin
USA
Number of Shares
934.08 Mio.
Market Capitalization
43.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.00 %
Distance 52-week-High
34.57 %
Distance 52-week-Low
0.52 %
Vola 30 days
12.98 %
Vola 250 days
37.61 %
KGV
17.90 (2021)
KCV
4.08 (2020)
Price gain/Stock
1.620 (2021)
Cashflow/Stock
4.250 (2020)

Performance

Period of time Price Perf.%
1 W
45.330
-3.375
1 M
49.200
-10.976
6 M
57.030
-23.198
YTD
54.950
-20.291
1 Y
54.875
-20.182
3 Y
25.380
+72.577
5 Y
35.205
+24.414

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
11
-
Kauf
20
-
Kauf
10
-
Kauf
2
-