OWENS CORNING (NEW)

ISIN: US6907421019 | WKN: A0LCN9  Trade now
162.5000- 0.00 % 21.12. 13:01
Bid
161.2000
Bid Size: 47
Ask
163.8000
Bid Ask: 47
TimePriceVolume
25.11. 07:35:18.448
192.60 €
60
07.11. 17:21:48.365
174.40 €
6
06.11. 13:57:57.458
173.50 €
10
29.10. 18:41:43.345
166.25 €
18
18.10. 11:22:26.053
170.80 €
25
15.10. 11:49:35.847
173.65 €
25
18.09. 20:06:40.769
155.35 €
66
20.08. 16:42:25.243
145.00 €
40
09.08. 11:29:42.054
143.70 €
25
06.08. 16:53:52.735
148.00 €
18
TimeSizeBidAskSize
21.12. 12:58:00
47
161.20 €
163.80 €
47
21.12. 12:54:00
47
161.20 €
163.80 €
47
21.12. 12:51:00
47
161.20 €
163.80 €
47
21.12. 12:48:00
47
161.20 €
163.80 €
47
21.12. 12:45:00
47
161.20 €
163.80 €
47
21.12. 12:42:00
47
161.20 €
163.80 €
47
21.12. 12:39:00
47
161.20 €
163.80 €
47
21.12. 12:36:00
47
161.20 €
163.80 €
47
21.12. 12:33:00
47
161.20 €
163.80 €
47

Master Data

Local ID
A0LCN9
ISIN
US6907421019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.60 %
Distance 52-week-High
20.60 %
Distance 52-week-Low
26.46 %
Vola 30 days
15.14 %
Vola 250 days
43.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
182.200
-10.812
1 M
188.650
-13.862
6 M
166.200
-2.226
YTD
135.500
+19.926
1 Y
134.000
+21.269
3 Y
77.500
+109.677
5 Y
58.750
+176.596

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Kauf
15
-
Verkauf
9
-
Verkauf
9
-
Verkauf
10
-