PACCAR INC. DL 1

ISIN: US6937181088 | WKN: 861114  Trade now
100.9800-2.8900 -2.78 % 20.12. 21:57
Bid
100.8800
Bid Size: 145
Ask
101.0800
Bid Ask: 145
TimePriceVolume
19.12. 07:59:29.588
103.68 €
25
13.12. 18:31:32.905
107.62 €
18
12.12. 15:40:38.585
107.08 €
20
11.12. 17:05:47.294
110.82 €
130
05.12. 15:35:42.898
111.36 €
100
28.11. 21:01:33.600
110.70 €
2
28.11. 08:39:30.541
110.48 €
90
27.11. 14:57:45.483
110.00 €
20
26.11. 07:53:22.855
111.24 €
5
22.11. 15:57:08.664
109.72 €
15
TimeSizeBidAskSize
20.12. 21:56:00
145
100.92 €
101.12 €
145
20.12. 21:55:00
145
101.08 €
101.28 €
145
20.12. 21:54:00
145
101.08 €
101.28 €
145
20.12. 21:53:00
1,450
101.14 €
101.32 €
1,450
20.12. 21:52:00
145
100.98 €
101.20 €
145
20.12. 21:51:00
145
101.06 €
101.26 €
145
20.12. 21:50:00
145
101.14 €
101.34 €
145
20.12. 21:49:00
145
101.22 €
101.40 €
145
20.12. 21:47:00
145
101.28 €
101.46 €
145

Master Data

Local ID
861114
ISIN
US6937181088
Business
Automobilproduktion
Origin
USA
Number of Shares
347.30 Mio.
Market Capitalization
36.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.50 %
Distance 52-week-High
10.50 %
Distance 52-week-Low
26.70 %
Vola 30 days
20.66 %
Vola 250 days
59.87 %
KGV
16.60 (2021)
KCV
10.01 (2020)
Price gain/Stock
5.330 (2021)
Cashflow/Stock
8.620 (2020)

Performance

Period of time Price Perf.%
1 W
107.040
-2.962
1 M
104.880
-0.963
6 M
100.930
+2.913
YTD
88.460
+17.420
1 Y
87.640
+18.519
3 Y
48.427
+114.489
5 Y
48.000
+116.396

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
-
Verkauf
140
-
Verkauf
28
-
Verkauf
1
-
Verkauf
2
-