PAN AMER. SILVER CORP.

ISIN: CA6979001089 | WKN: 876617  Trade now
21.5900-1.1400 -5.02 % 10.03. 22:59
Bid
21.5600
Bid Size: 443
Ask
21.6200
Bid Ask: 443
TimePriceVolume
10.03. 19:51:47.286
21.45 €
200
10.03. 19:50:57.354
21.44 €
200
10.03. 12:15:44.697
22.46 €
5
10.03. 08:20:04.929
22.54 €
109
TimeSizeBidAskSize
10.03. 22:56:00
443
21.55 €
21.63 €
443
10.03. 22:55:00
443
21.55 €
21.64 €
443
10.03. 22:52:00
443
21.55 €
21.64 €
443
10.03. 22:49:00
443
21.54 €
21.63 €
443
10.03. 22:48:00
443
21.55 €
21.64 €
443
10.03. 22:45:00
443
21.55 €
21.64 €
443
10.03. 22:44:00
443
21.55 €
21.63 €
443
10.03. 22:43:00
443
21.55 €
21.64 €
443
10.03. 22:40:00
443
21.55 €
21.64 €
443

Master Data

Local ID
876617
ISIN
CA6979001089
Business
Edelmetalle
Origin
Kanada
Number of Shares
210.26 Mio.
Market Capitalization
4.51 Mrd.

Turnover

Daily turnover
11.15 Tsd.

Key Figures

Distance all time high
33.92 %
Distance 52-week-High
8.44 %
Distance 52-week-Low
82.39 %
Vola 30 days
16.77 %
Vola 250 days
48.61 %
KGV
40.60 (2020)
KCV
17.63 (2019)
Price gain/Stock
0.850 (2020)
Cashflow/Stock
1.340 (2019)

Performance

Period of time Price Perf.%
1 W
22.500
+1.022
1 M
24.450
-7.035
6 M
17.210
+32.074
YTD
20.810
+9.226
1 Y
12.710
+78.836
3 Y
25.225
-9.891
5 Y
18.417
+23.419

Turbo Map on PAN AMER. SILVER CORP.

  • PAN AMER. SILVER CORP.

    21.5900 € -1.1400 € -5.02 % 10.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NHX Typ: Call   Leverage: 5.11x Strike: 18.722StopLoss: 18.722Maturity: Open End
WKN: LX4Q17 Typ: Call   Leverage: 5.64x Strike: 19.000StopLoss: 19.000Maturity: 11.06.2025
WKN: LX45QT Typ: Call   Leverage: 6.50x Strike: 19.638StopLoss: 19.638Maturity: Open End
WKN: LX45M9 Typ: Call   Leverage: 7.66x Strike: 20.000StopLoss: 20.000Maturity: 11.06.2025
WKN: LX47XP Typ: Call   Leverage: 8.94x Strike: 20.605StopLoss: 20.605Maturity: Open End
WKN: LX49GS Typ: Call   Leverage: 16.50x Strike: 21.572StopLoss: 21.572Maturity: Open End
18.13619.43120.726
Call
WKN: LX42P3 Typ: Put   Leverage: 4.47x Strike: 25.000StopLoss: 25.000Maturity: 11.06.2025
22.02223.31724.613
Put

Related Products

4

Top Derivate on PAN AMER. SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.260
0.300
Call
7.66x
11.06.2025
0.360
0.400
Call
5.64x
11.06.2025
0.450
0.490
Call
4.56x
11.06.2025
0.460
0.500
Put
4.47x
11.06.2025
0.640
0.680
Call
3.25x
11.06.2025

Wikifolio