PARAGON GROUP OF COMPANIES PLC

ISIN: GB00B2NGPM57 | WKN: A0NBD6  Trade now
8.8500- 0.00 % 12:58:56
Bid
8.6500
Bid Size: 1,156
Ask
9.0500
Bid Ask: 1,156
TimePriceVolume
27.11. 11:42:09.393
8.70 €
900
22.11. 15:58:54.847
9.00 €
900
26.06. 11:30:02.099
8.80 €
500
17.06. 14:06:24.372
9.00 €
500
10.03. 11:02:50.045
6.20 €
200
23.02. 11:29:47.796
6.90 €
200
30.01. 15:48:19.234
6.85 €
100
08.04. 21:56:01.668
3.928 €
1
25.03. 20:32:01.288
3.604 €
39
08.03. 17:03:11.661
5.095 €
1
TimeSizeBidAskSize
12:55:00.000
1,156
8.65 €
9.05 €
1,156
12:52:00.000
1,156
8.65 €
9.05 €
1,156
12:49:00.000
1,156
8.65 €
9.05 €
1,156
12:46:00.000
1,156
8.65 €
9.05 €
1,156
12:43:00.000
1,156
8.65 €
9.05 €
1,156
12:40:00.000
1,156
8.65 €
9.05 €
1,156
12:37:00.000
1,156
8.65 €
9.05 €
1,156
12:34:00.000
1,156
8.65 €
9.05 €
1,156
12:31:00.000
1,156
8.65 €
9.05 €
1,156

Master Data

Local ID
A0NBD6
ISIN
GB00B2NGPM57
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
261.78 Mio.
Market Capitalization
2.28 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.50 %
Distance 52-week-High
11.50 %
Distance 52-week-Low
18.75 %
Vola 30 days
14.61 %
Vola 250 days
42.34 %
KGV
9.30 (2020)
KCV
0.85 (2020)
Price gain/Stock
0.652 (2021)
Cashflow/Stock
3.930 (2020)

Performance

Period of time Price Perf.%
1 W
9.375
-5.600
1 M
8.875
-0.282
6 M
8.850
0.000
YTD
8.038
+10.109
1 Y
8.005
+10.556
3 Y
6.425
+37.743
5 Y
6.365
+39.042

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
2
-
Verkauf
1
-
Verkauf
8
-
Kauf
2
-