PAYCHEX INC. DL-,01

ISIN: US7043261079 | WKN: 868284  Trade now
142.7900-0.4600 -0.32 % 09:37:47
Bid
142.4400
Bid Size: 82
Ask
143.1400
Bid Ask: 82
Created with Highcharts 10.2.1previous 143.250HTIntraday1 M6 Monate1 Y3Ymax07:2007:3007:4007:5008:0008:1008:2008:3008:4008:5009:0009:1009:2009:3009:40142.8143143.2143.4142.7142.9143.1143.3
TimePriceVolume
26.03. 18:15:56.140
140.44 €
10
26.03. 13:37:21.452
132.02 €
75
TimeSizeBidAskSize
09:36:00.000
82
142.64 €
143.32 €
82
09:35:00.000
82
142.64 €
143.34 €
82
09:34:00.000
82
142.84 €
143.52 €
82
09:33:00.000
82
142.84 €
143.50 €
82
09:32:00.000
82
142.80 €
143.50 €
82
09:31:00.000
82
142.80 €
143.48 €
82
09:30:00.000
82
142.82 €
143.52 €
82
09:29:00.000
82
142.82 €
143.52 €
82
09:28:00.000
82
142.82 €
143.52 €
82

Master Data

Local ID
868284
ISIN
US7043261079
Business
Dienstleistungen
Origin
USA
Number of Shares
359.90 Mio.
Market Capitalization
50.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.66 %
Distance 52-week-High
3.66 %
Distance 52-week-Low
33.04 %
Vola 30 days
10.92 %
Vola 250 days
31.66 %
KGV
33.20 (2021)
KCV
18.00 (2020)
Price gain/Stock
3.860 (2022)
Cashflow/Stock
4.020 (2020)

Performance

Period of time Price Perf.%
1 W
139.680
+1.554
1 M
146.220
-2.989
6 M
128.020
+10.803
YTD
135.380
+4.779
1 Y
113.590
+24.879
3 Y
124.990
+13.489
5 Y
56.255
+152.155

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
5
-
Verkauf
34
-
Verkauf
5
-
Kauf
1
-