PAYPAL HDGS INC.DL-,0001

ISIN: US70450Y1038 | WKN: A14R7U  Trade now
82.6850+0.3350 +0.41 % 13:36:06
Bid
82.6700
Bid Size: 608
Ask
82.7000
Bid Ask: 608
TimePriceVolume
12:21:24.054
82.27 €
550
12:08:34.722
82.29 €
3
12:06:27.814
82.26 €
70
11:16:36.506
82.37 €
30
10:49:55.412
82.33 €
50
10:30:28.094
82.22 €
50
10:25:01.490
82.13 €
54
10:00:49.952
82.10 €
75
09:51:04.223
81.98 €
41
09:43:15.022
82.02 €
10
TimeSizeBidAskSize
13:35:00.000
608
82.65 €
82.68 €
608
13:34:00.000
608
82.70 €
82.71 €
608
13:33:00.000
608
82.71 €
82.75 €
608
13:32:00.000
608
82.70 €
82.73 €
608
13:31:00.000
608
82.69 €
82.74 €
608
13:30:00.000
608
82.69 €
82.70 €
608
13:29:00.000
4,256
82.66 €
82.69 €
4,256
13:28:00.000
608
82.68 €
82.72 €
608
13:27:00.000
608
82.64 €
82.67 €
608

Master Data

Local ID
A14R7U
ISIN
US70450Y1038
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
1.17 Mrd.
Market Capitalization
96.09 Mrd.

Turnover

Daily turnover
113.11 Tsd.

Key Figures

Distance all time high
70.73 %
Distance 52-week-High
2.17 %
Distance 52-week-Low
68.16 %
Vola 30 days
11.41 %
Vola 250 days
33.07 %
KGV
53.10 (2021)
KCV
46.89 (2020)
Price gain/Stock
3.550 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
85.360
+1.453
1 M
79.400
+9.068
6 M
54.850
+57.885
YTD
56.160
+54.202
1 Y
57.355
+50.989
3 Y
166.290
-47.922
5 Y
97.790
-11.443

Turbo Map on PAYPAL HDGS INC.DL-,0001

  • PAYPAL HDGS INC.DL-,0001

    82.6600 € +0.3100 € +0.38 % 13:36:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4U4K Typ: Call   Leverage: 5.71x Strike: 70.593StopLoss: 70.593Maturity: Open End
WKN: LX4YEF Typ: Call   Leverage: 6.86x Strike: 72.374StopLoss: 72.374Maturity: Open End
WKN: LX4VHZ Typ: Call   Leverage: 7.84x Strike: 74.598StopLoss: 74.598Maturity: Open End
WKN: LX4X5P Typ: Call   Leverage: 9.35x Strike: 76.409StopLoss: 76.409Maturity: Open End
WKN: LX4X5Q Typ: Call   Leverage: 12.10x Strike: 78.420StopLoss: 78.420Maturity: Open End
WKN: LX4014 Typ: Call   Leverage: 16.79x Strike: 80.400StopLoss: 80.400Maturity: Open End
WKN: LX4QX4 Typ: Call   Leverage: 5.48x Strike: 70.013StopLoss: 70.013Maturity: Open End
WKN: LX4VHY Typ: Call   Leverage: 6.58x Strike: 72.582StopLoss: 72.582Maturity: Open End
WKN: LX41RG Typ: Call   Leverage: 16.45x Strike: 80.138StopLoss: 80.138Maturity: Open End
69.43474.39479.354
Call
WKN: LX4KEQ Typ: Put   Leverage: 8.66x Strike: 90.000StopLoss: 90.000Maturity: 11.06.2025
84.31389.27394.232
Put

Related Products

51
7

Top Derivate on PAYPAL HDGS INC.DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Put
8.66x
11.06.2025
0.190
0.200
Put
4.22x
11.06.2025
0.290
0.300
Put
2.79x
11.06.2025
0.390
0.400
Put
2.08x
11.06.2025
0.490
0.500
Put
1.66x
11.06.2025

Wikifolio