PEAB AB

ISIN: SE0000106205 | WKN: 887234  Trade now
6.8000- 0.00 % 21.12. 12:58
Bid
6.7050
Bid Size: 1,491
Ask
6.8950
Bid Ask: 1,491
TimePriceVolume
09.09. 18:57:50.554
6.36 €
230
12.08. 18:56:28.517
6.685 €
230
10.06. 17:09:45.366
5.87 €
1,244
10.06. 16:55:08.420
5.87 €
1,244
10.06. 16:54:38.766
5.87 €
1,344
06.05. 19:44:08.191
6.09 €
492
08.02. 14:33:54.526
4.712 €
850
19.01. 07:37:14.617
4.45 €
600
30.06. 19:22:51.274
3.756 €
1,200
23.03. 09:12:32.857
4.476 €
3,304
TimeSizeBidAskSize
21.12. 12:55:00
1,491
6.705 €
6.895 €
1,491
21.12. 12:52:00
1,491
6.705 €
6.895 €
1,491
21.12. 12:49:00
1,491
6.705 €
6.895 €
1,491
21.12. 12:46:00
1,491
6.705 €
6.895 €
1,491
21.12. 12:43:00
1,491
6.705 €
6.895 €
1,491
21.12. 12:40:00
1,491
6.705 €
6.895 €
1,491
21.12. 12:37:00
1,491
6.705 €
6.895 €
1,491
21.12. 12:34:00
1,491
6.705 €
6.895 €
1,491
21.12. 12:31:00
1,491
6.705 €
6.895 €
1,491

Master Data

Local ID
887234
ISIN
SE0000106205
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.36 %
Distance 52-week-High
10.14 %
Distance 52-week-Low
69.24 %
Vola 30 days
13.58 %
Vola 250 days
39.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.015
-3.065
1 M
6.945
-2.088
6 M
6.093
+11.613
YTD
5.113
+32.994
1 Y
5.067
+34.215
3 Y
10.495
-35.207
5 Y
8.953
-24.044

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1200
-
Verkauf
940
-
Kauf
940
-
Verkauf
940
-
Kauf
940
-