PEMBINA PIPELINE CORP.

ISIN: CA7063271034 | WKN: A1C563  Trade now
34.9200- 0.00 % 21.12. 12:58
Bid
34.7700
Bid Size: 216
Ask
35.0700
Bid Ask: 216
TimePriceVolume
12.12. 15:30:34.271
37.17 €
50
06.12. 15:41:39.492
37.50 €
40
02.12. 12:14:05.896
39.28 €
25
27.11. 13:33:53.085
39.35 €
25
20.11. 15:36:29.795
40.28 €
100
12.11. 16:35:39.264
38.98 €
8
04.11. 16:20:12.890
38.65 €
10
02.11. 11:30:37.468
38.70 €
2
28.10. 08:43:10.967
38.60 €
15
22.10. 20:23:54.389
39.91 €
100
TimeSizeBidAskSize
21.12. 12:55:00
216
34.77 €
35.07 €
216
21.12. 12:52:00
216
34.77 €
35.07 €
216
21.12. 12:48:00
216
34.77 €
35.07 €
216
21.12. 12:45:00
216
34.77 €
35.07 €
216
21.12. 12:39:00
216
34.77 €
35.07 €
216
21.12. 12:36:00
216
34.77 €
35.07 €
216
21.12. 12:33:00
216
34.77 €
35.07 €
216
21.12. 12:30:00
216
34.77 €
35.07 €
216
21.12. 12:27:00
216
34.77 €
35.07 €
216

Master Data

Local ID
A1C563
ISIN
CA7063271034
Business
Öl und Gas
Origin
Kanada
Number of Shares
550.00 Mio.
Market Capitalization
20.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.27 %
Distance 52-week-High
16.41 %
Distance 52-week-Low
13.91 %
Vola 30 days
10.15 %
Vola 250 days
29.41 %
KGV
752.50 (2020)
KCV
10.42 (2019)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
4.620 (2019)

Performance

Period of time Price Perf.%
1 W
36.550
-4.460
1 M
41.220
-15.284
6 M
33.610
+3.898
YTD
31.310
+11.530
1 Y
30.960
+12.791
3 Y
26.408
+32.235
5 Y
33.500
+4.239

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
1
-
Kauf
1
-
Verkauf
26
-
Kauf
2
-