PENNYMAC MRTGE INV. SBI

ISIN: US70931T1034 | WKN: A0Q4ZU  Trade now
12.7500+0.1500 +1.19 % 13:47:15
Bid
12.7000
Bid Size: 601
Ask
12.8000
Bid Ask: 601
TimePriceVolume
24.10. 13:15:20.551
12.60 €
5
09.10. 09:50:36.826
13.10 €
400
07.10. 11:25:28.020
13.10 €
2
07.10. 09:07:20.087
13.10 €
150
03.10. 11:39:10.970
12.90 €
500
27.09. 10:23:22.401
12.70 €
165
25.09. 11:21:03.196
12.70 €
40
23.09. 14:50:10.666
12.80 €
125
09.08. 10:51:17.683
12.40 €
100
07.08. 10:53:27.452
12.30 €
210
TimeSizeBidAskSize
13:44:00.000
601
12.70 €
12.80 €
601
13:41:00.000
601
12.70 €
12.80 €
601
13:38:00.000
601
12.70 €
12.80 €
601
13:35:00.000
601
12.70 €
12.80 €
601
13:32:00.000
601
12.70 €
12.80 €
601
13:29:00.000
601
12.70 €
12.80 €
601
13:26:00.000
601
12.70 €
12.80 €
601
13:23:00.000
601
12.70 €
12.80 €
601
13:20:00.000
601
12.70 €
12.80 €
601

Master Data

Local ID
A0Q4ZU
ISIN
US70931T1034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.69 %
Distance 52-week-High
12.56 %
Distance 52-week-Low
8.15 %
Vola 30 days
11.82 %
Vola 250 days
34.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.850
-1.946
1 M
12.450
+1.205
6 M
12.850
-1.946
YTD
13.710
-8.096
1 Y
14.140
-10.891
3 Y
15.630
-19.386
5 Y
20.300
-37.931

Wikifolio