REVVITY INC. DL 1

ISIN: US7140461093 | WKN: 850943  Trade now
105.5750+0.1250 +0.12 % 14:51:50
Bid
105.0500
Bid Size: 72
Ask
106.1000
Bid Ask: 72
TimePriceVolume
27.11. 09:09:50.637
109.05 €
8
12.11. 10:55:41.024
112.85 €
5
06.11. 13:21:34.518
117.95 €
50
16.10. 20:24:59.141
110.55 €
27
15.10. 16:17:55.724
115.05 €
15
16.09. 11:10:12.145
110.35 €
30
09.09. 15:37:09.930
106.50 €
5
20.08. 09:32:24.927
108.20 €
3
29.07. 15:32:44.082
112.05 €
70
29.07. 12:44:21.387
114.00 €
50
TimeSizeBidAskSize
14:50:00.000
72
105.15 €
106.20 €
72
14:48:00.000
72
105.05 €
106.15 €
72
14:47:00.000
72
105.05 €
106.15 €
72
14:45:00.000
72
105.05 €
106.15 €
72
14:44:00.000
72
105.10 €
106.15 €
72
14:43:00.000
72
105.10 €
106.20 €
72
14:42:00.000
72
105.15 €
106.15 €
72
14:41:00.000
72
105.15 €
106.20 €
72
14:40:00.000
72
105.20 €
106.25 €
72

Master Data

Local ID
850943
ISIN
US7140461093
Business
Sonstige Technologie
Origin
USA
Number of Shares
126.24 Mio.
Market Capitalization
13.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.89 %
Distance 52-week-High
13.26 %
Distance 52-week-Low
15.35 %
Vola 30 days
11.11 %
Vola 250 days
32.21 %
KGV
24.80 (2021)
KCV
18.03 (2020)
Price gain/Stock
8.120 (2021)
Cashflow/Stock
7.960 (2020)

Performance

Period of time Price Perf.%
1 W
110.575
-4.635
1 M
103.725
+1.663
6 M
99.665
+5.804
YTD
100.935
+4.473
1 Y
95.380
+10.558
3 Y
169.425
-37.760
5 Y
86.000
+22.616

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
250
-
Verkauf
860
-
Verkauf
32
-
Verkauf
66
-

Contained in the following Wikifolios

DE000LS9CDW9
628,788.46 €
9,446.56 €
DE000LS9QVC3
4,443.63 €
2,525.48 €