PERSIMMON PLC LS-,10

ISIN: GB0006825383 | WKN: 882058  Trade now
14.6100- 0.00 % 13:00:57
Bid
14.5800
Bid Size: 137
Ask
14.6400
Bid Ask: 137
TimePriceVolume
10.12. 16:13:15.452
15.53 €
750
10.12. 10:31:37.867
15.555 €
300
29.11. 17:07:11.597
15.10 €
380
27.11. 21:17:46.548
15.48 €
75
14.11. 15:01:07.955
15.04 €
84
11.11. 17:34:49.208
15.595 €
50
31.10. 15:03:48.715
17.60 €
31
31.10. 11:02:54.439
18.135 €
473
08.10. 12:44:50.411
19.095 €
33
01.10. 11:11:55.747
20.01 €
110
TimeSizeBidAskSize
12:57:00.000
137
14.58 €
14.64 €
137
12:54:00.000
137
14.58 €
14.64 €
137
12:51:00.000
137
14.58 €
14.64 €
137
12:48:00.000
137
14.58 €
14.64 €
137
12:45:00.000
137
14.58 €
14.64 €
137
12:42:00.000
137
14.58 €
14.64 €
137
12:39:00.000
137
14.58 €
14.64 €
137
12:36:00.000
137
14.58 €
14.64 €
137
12:33:00.000
137
14.58 €
14.64 €
137

Master Data

Local ID
882058
ISIN
GB0006825383
Business
Immobilien
Origin
Großbritannien
Number of Shares
319.21 Mio.
Market Capitalization
4.96 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.64 %
Distance 52-week-High
29.45 %
Distance 52-week-Low
0.52 %
Vola 30 days
13.92 %
Vola 250 days
40.33 %
KGV
11.60 (2021)
KCV
11.53 (2020)
Price gain/Stock
2.468 (2021)
Cashflow/Stock
2.400 (2020)

Performance

Period of time Price Perf.%
1 W
15.273
-4.338
1 M
14.980
-2.470
6 M
16.163
-9.606
YTD
15.890
-8.055
1 Y
15.945
-8.373
3 Y
32.760
-55.403
5 Y
30.685
-52.387

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
970
-
Verkauf
189
-
Verkauf
1
-
Kauf
1
-
Kauf
20
-