PETS AT HOME GROUP PLC

ISIN: GB00BJ62K685 | WKN: A1XFE7  Trade now
2.8460+0.0010 +0.04 % 26.03. 23:00
Bid
2.7880
Bid Size: 4,484
Ask
2.9040
Bid Ask: 4,484
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
17.03. 14:47:43.048
2.854 €
200
14.03. 17:39:24.730
2.838 €
800
26.02. 16:54:33.136
2.98 €
175
26.02. 09:24:10.076
3.058 €
6,000
25.02. 17:54:28.720
2.824 €
5
24.02. 18:18:33.500
2.788 €
175
18.02. 21:11:39.652
2.77 €
150
17.02. 10:31:03.661
2.738 €
500
04.02. 18:36:55.280
2.742 €
1,800
02.02. 17:04:18.894
2.684 €
5
TimeSizeBidAskSize
26.03. 22:59:00
4,484
2.792 €
2.908 €
4,484
26.03. 22:58:00
4,484
2.784 €
2.902 €
4,484
26.03. 22:57:00
4,484
2.788 €
2.904 €
4,484
26.03. 22:54:00
4,484
2.788 €
2.904 €
4,484
26.03. 22:51:00
4,484
2.788 €
2.904 €
4,484
26.03. 22:48:00
4,484
2.792 €
2.908 €
4,484
26.03. 22:45:00
4,484
2.792 €
2.908 €
4,484
26.03. 22:42:00
4,484
2.792 €
2.908 €
4,484
26.03. 22:39:00
4,484
2.792 €
2.908 €
4,484

Master Data

Local ID
A1XFE7
ISIN
GB00BJ62K685
Business
Einzelhandel
Origin
Großbritannien
Number of Shares
500.00 Mio.
Market Capitalization
1.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.93 %
Distance 52-week-High
26.22 %
Distance 52-week-Low
21.89 %
Vola 30 days
12.20 %
Vola 250 days
35.37 %
KGV
19.00 (2020)
KCV
5.97 (2020)
Price gain/Stock
0.198 (2021)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
2.845
0.000
1 M
3.017
-5.701
6 M
3.727
-23.665
YTD
2.485
+14.487
1 Y
3.189
-10.787
3 Y
4.740
-39.979
5 Y
3.030
-6.106

Wikifolio