PFEIFFER VACUUM TECH.O.N.

ISIN: DE0006916604 | WKN: 691660  Trade now
154.8000+0.2000 +0.13 % 13.03. 22:58
Bid
154.2000
Bid Size: 32
Ask
155.4000
Bid Ask: 32
Created with Highcharts 10.2.1previous 154.600HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0007:0023:00154154.5155155.5156154.25154.75155.25155.75
TimePriceVolume
13.03. 11:29:52.380
154.80 €
50
06.03. 15:13:35.272
154.80 €
1
05.03. 11:23:32.805
155.00 €
6
04.03. 18:23:23.845
154.00 €
30
03.03. 19:24:23.949
154.60 €
350
02.03. 18:34:41.834
156.40 €
12
21.02. 19:48:36.832
154.40 €
1
14.02. 14:16:46.635
155.40 €
50
13.02. 10:30:34.317
155.00 €
2
10.02. 13:50:25.270
155.40 €
25
TimeSizeBidAskSize
13.03. 22:56:00
32
154.20 €
155.20 €
32
13.03. 22:53:00
32
154.20 €
155.20 €
32
13.03. 22:50:00
32
154.20 €
155.20 €
32
13.03. 22:47:00
32
154.20 €
155.20 €
32
13.03. 22:44:00
32
154.20 €
155.20 €
32
13.03. 22:41:00
32
154.20 €
155.20 €
32
13.03. 22:38:00
32
154.20 €
155.20 €
32
13.03. 22:35:00
32
154.20 €
155.20 €
32
13.03. 22:32:00
32
154.20 €
155.20 €
32

Master Data

Local ID
691660
ISIN
DE0006916604
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
9.87 Mio.
Market Capitalization
1.53 Mrd.

Turnover

Daily turnover
7.74 Tsd.

Key Figures

Distance all time high
31.45 %
Distance 52-week-High
4.08 %
Distance 52-week-Low
4.59 %
Vola 30 days
11.66 %
Vola 250 days
33.78 %
KGV
34.40 (2021)
KCV
26.14 (2020)
Price gain/Stock
6.280 (2021)
Cashflow/Stock
6.000 (2020)

Performance

Period of time Price Perf.%
1 W
154.100
+0.649
1 M
155.400
-0.193
6 M
150.200
+3.262
YTD
154.700
+0.259
1 Y
156.200
-0.704
3 Y
168.500
-7.953
5 Y
127.150
+21.982

Wikifolio