PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
24.9800+0.0500 +0.20 % 16:39:23
Bid
24.9700
Bid Size: 3,015
Ask
24.9900
Bid Ask: 3,015
TimePriceVolume
16:30:01.559
24.965 €
5
16:04:38.842
24.865 €
100
15:56:37.551
24.92 €
47
14:41:47.820
24.85 €
35
13:35:45.212
24.85 €
20
13:26:43.437
24.88 €
250
13:23:39.179
24.85 €
200
11:58:17.586
24.805 €
200
09:29:29.978
24.895 €
400
09:14:56.003
24.85 €
250
TimeSizeBidAskSize
16:38:00.000
3,015
24.94 €
24.965 €
3,015
16:37:00.000
3,015
24.925 €
24.94 €
3,015
16:36:00.000
3,015
24.94 €
24.945 €
3,015
16:34:00.000
3,015
24.965 €
24.97 €
3,015
16:33:00.000
3,015
24.95 €
24.965 €
3,015
16:32:00.000
24,120
24.94 €
24.97 €
24,120
16:31:00.000
3,015
24.985 €
25.00 €
3,015
16:30:00.000
5
24.96 €
24.965 €
5
16:29:00.000
1,000
24.94 €
24.955 €
1,000

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.62 Mrd.
Market Capitalization
140.30 Mrd.

Turnover

Daily turnover
39.93 Tsd.

Key Figures

Distance all time high
79.62 %
Distance 52-week-High
14.67 %
Distance 52-week-Low
8.39 %
Vola 30 days
9.40 %
Vola 250 days
27.25 %
KGV
15.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
24.210
+4.007
1 M
23.680
+6.334
6 M
25.450
-1.061
YTD
27.250
-7.596
1 Y
25.650
-1.832
3 Y
53.350
-52.802
5 Y
35.050
-28.160

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
750
-
Verkauf
1
-
Verkauf
160
-
Verkauf
5
-