Phillips 66

ISIN: US7185461040 | WKN: A1JWQU  Trade now
108.4600+0.2300 +0.21 % 14:09:54
Bid
108.0800
Bid Size: 93
Ask
108.8400
Bid Ask: 93
TimePriceVolume
18.12. 20:34:31.659
109.00 €
14
18.12. 20:18:25.805
109.00 €
5
18.12. 17:43:22.059
109.04 €
3
TimeSizeBidAskSize
14:08:00.000
93
107.62 €
108.46 €
93
14:06:00.000
93
107.60 €
108.44 €
93
14:05:00.000
93
107.58 €
108.42 €
93
14:04:00.000
93
107.60 €
108.44 €
93
14:03:00.000
93
107.52 €
108.36 €
93
14:02:00.000
93
107.52 €
108.36 €
93
14:01:00.000
93
107.52 €
108.22 €
93
14:00:00.000
279
107.52 €
108.14 €
279
13:56:00.000
93
107.48 €
108.14 €
93

Master Data

Local ID
A1JWQU
ISIN
US7185461040
Business
Sonstige Energie/Rohstoffe
Origin
USA
Number of Shares
438.25 Mio.
Market Capitalization
47.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.46 %
Distance 52-week-High
31.46 %
Distance 52-week-Low
47.21 %
Vola 30 days
10.76 %
Vola 250 days
31.18 %
KGV
24.40 (2021)
KCV
14.47 (2020)
Price gain/Stock
2.970 (2021)
Cashflow/Stock
4.830 (2020)

Performance

Period of time Price Perf.%
1 W
118.470
-6.803
1 M
123.150
-10.345
6 M
126.400
-12.650
YTD
122.750
-10.053
1 Y
121.875
-9.407
3 Y
64.130
+72.166
5 Y
101.390
+8.896

Turbo Map on Phillips 66

  • Phillips 66

    108.4600 € +0.2300 € +0.21 % 14:09:54
Turbos
OpenEnd without SL
OpenEnd with SL
91.10697.614104.122
Call
110.629117.137123.644
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
1
-
Verkauf
1
-
Verkauf
2
-
Verkauf
2
-