PHILLIPS 66 DL-,01

ISIN: US7185461040 | WKN: A1JWQU  Trade now
115.7000+0.8800 +0.77 % 17:21:10
Bid
115.2800
Bid Size: 262
Ask
116.1200
Bid Ask: 262
Created with Highcharts 10.2.1previous 114.820HTIntraday1 M6 Monate1 Y3Ymax16:3016:3516:4016:4516:5016:5517:0017:0517:1017:1517:20115114.8115.2115.4115.6115.8
TimePriceVolume
17:15:01.636
115.06 €
170
15.03. 11:44:43.542
115.00 €
400
TimeSizeBidAskSize
17:18:00.000
262
114.58 €
115.06 €
262
17:17:00.000
200
114.58 €
115.06 €
200
17:15:00.000
170
114.58 €
115.06 €
170
17:14:00.000
200
114.58 €
115.06 €
200
17:13:00.000
262
114.58 €
115.06 €
262
17:10:00.000
262
114.58 €
115.06 €
262
17:07:00.000
262
114.58 €
115.06 €
262
17:04:00.000
262
114.58 €
115.06 €
262
17:01:00.000
262
114.58 €
115.06 €
262

Master Data

Local ID
A1JWQU
ISIN
US7185461040
Business
Sonstige Energie/Rohstoffe
Origin
USA
Number of Shares
438.25 Mio.
Market Capitalization
50.43 Mrd.

Turnover

Daily turnover
19.56 Tsd.

Key Figures

Distance all time high
28.73 %
Distance 52-week-High
28.73 %
Distance 52-week-Low
53.09 %
Vola 30 days
10.73 %
Vola 250 days
31.11 %
KGV
24.40 (2021)
KCV
14.47 (2020)
Price gain/Stock
2.970 (2021)
Cashflow/Stock
4.830 (2020)

Performance

Period of time Price Perf.%
1 W
116.490
-1.434
1 M
122.000
-5.885
6 M
114.380
+0.385
YTD
112.240
+2.299
1 Y
146.725
-21.745
3 Y
69.330
+65.614
5 Y
42.808
+168.224

Turbo Map on PHILLIPS 66 DL-,01

  • PHILLIPS 66 DL-,01

    115.7000 € +0.8800 € +0.77 % 17:21:10
Turbos
OpenEnd without SL
OpenEnd with SL
97.188104.130111.072
Call
118.014124.956131.898
Put

Wikifolio