PINNACLE WEST CAPITAL

ISIN: US7234841010 | WKN: 853915  Trade now
81.2500- 0.00 % 14:09:10
Bid
81.0000
Bid Size: 124
Ask
81.5000
Bid Ask: 124
TimePriceVolume
15.12. 17:38:12.559
83.50 €
6
11.12. 12:59:29.443
83.00 €
100
04.12. 16:10:59.831
87.00 €
120
11.11. 11:14:06.359
85.00 €
120
16.10. 13:38:13.345
80.00 €
1
11.09. 14:46:33.004
81.00 €
400
28.08. 21:12:12.632
78.00 €
8
05.08. 14:36:56.659
79.50 €
75
02.07. 16:44:37.350
70.50 €
210
02.07. 16:43:35.504
70.50 €
210
TimeSizeBidAskSize
14:06:00.000
124
81.00 €
81.50 €
124
14:03:00.000
124
81.00 €
81.50 €
124
14:00:00.000
124
81.00 €
81.50 €
124
13:57:00.000
124
81.00 €
81.50 €
124
13:54:00.000
124
81.00 €
81.50 €
124
13:51:00.000
124
81.00 €
81.50 €
124
13:48:00.000
124
81.00 €
81.50 €
124
13:45:00.000
124
81.00 €
81.50 €
124
13:42:00.000
124
81.00 €
81.50 €
124

Master Data

Local ID
853915
ISIN
US7234841010
Business
Energieversorger
Origin
USA
Number of Shares
112.93 Mio.
Market Capitalization
9.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.42 %
Distance 52-week-High
9.37 %
Distance 52-week-Low
36.79 %
Vola 30 days
8.15 %
Vola 250 days
23.63 %
KGV
12.90 (2021)
KCV
9.22 (2020)
Price gain/Stock
5.480 (2021)
Cashflow/Stock
8.580 (2020)

Performance

Period of time Price Perf.%
1 W
84.750
-2.950
1 M
85.750
-4.082
6 M
69.250
+18.773
YTD
66.930
+22.890
1 Y
66.190
+24.263
3 Y
61.250
+34.286
5 Y
80.250
+2.492

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
20
-
Verkauf
18
-
Kauf
18
-
Verkauf
7
-