POSCO SP.ADR 1/4/SW 5000

ISIN: US6934831099 | WKN: 893094  Trade now
43.9000+0.7000 +1.62 % 14:06:56
Bid
43.2000
Bid Size: 12
Ask
44.6000
Bid Ask: 12
TimePriceVolume
09.12. 21:04:21.155
43.20 €
5
09.12. 07:40:51.827
43.40 €
20
09.12. 07:39:53.498
43.40 €
20
05.12. 16:41:00.643
44.60 €
27
03.12. 15:52:20.075
44.60 €
20
18.11. 19:24:38.032
49.60 €
21
14.11. 08:38:51.269
50.50 €
180
14.11. 08:33:06.331
49.60 €
420
03.09. 16:04:52.400
59.50 €
2
03.08. 10:11:24.953
58.00 €
25
TimeSizeBidAskSize
14:03:00.000
12
43.20 €
44.60 €
12
14:00:00.000
12
43.20 €
44.60 €
12
13:57:00.000
12
43.20 €
44.60 €
12
13:54:00.000
12
42.80 €
44.60 €
12
13:51:00.000
12
42.80 €
44.60 €
12
13:48:00.000
12
42.80 €
44.60 €
12
13:45:00.000
12
42.80 €
44.60 €
12
13:42:00.000
12
42.80 €
44.60 €
12
13:39:00.000
12
42.80 €
44.60 €
12

Master Data

Local ID
893094
ISIN
US6934831099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.00 %
Distance 52-week-High
50.63 %
Distance 52-week-Low
3.85 %
Vola 30 days
15.03 %
Vola 250 days
43.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
45.300
-4.636
1 M
49.350
-12.462
6 M
62.750
-31.155
YTD
84.250
-48.724
1 Y
86.750
-50.202
3 Y
54.500
-20.734
5 Y
47.200
-8.475

Wikifolio