POST HOLDINGS INC.

ISIN: US7374461041 | WKN: A1JS25  Trade now
111.5000- 0.00 % 13:29:57
Bid
111.0000
Bid Size: 68
Ask
112.0000
Bid Ask: 68
TimePriceVolume
21.11. 21:35:22.030
107.00 €
9
14.11. 21:58:46.325
103.00 €
9
12.08. 13:56:53.253
103.00 €
15
03.07. 19:04:43.767
95.50 €
80
04.03. 14:33:52.162
96.00 €
50
15.09. 20:47:55.168
82.00 €
23
31.08. 19:45:17.446
83.00 €
23
04.08. 15:59:26.438
80.00 €
19
04.08. 13:25:01.050
79.50 €
90
04.08. 10:11:01.340
80.00 €
7
TimeSizeBidAskSize
13:26:00.000
68
111.00 €
112.00 €
68
13:23:00.000
68
111.00 €
112.00 €
68
13:20:00.000
68
111.00 €
112.00 €
68
13:17:00.000
68
111.00 €
112.00 €
68
13:14:00.000
68
111.00 €
112.00 €
68
13:11:00.000
68
111.00 €
112.00 €
68
13:08:00.000
68
111.00 €
112.00 €
68
13:05:00.000
68
111.00 €
112.00 €
68
13:04:00.000
68
110.00 €
111.00 €
68

Master Data

Local ID
A1JS25
ISIN
US7374461041
Business
Nahrungsmittel
Origin
USA
Number of Shares
66.40 Mio.
Market Capitalization
7.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.16 %
Distance 52-week-High
11.16 %
Distance 52-week-Low
40.69 %
Vola 30 days
9.45 %
Vola 250 days
27.38 %
KGV
8,600.00 (2020)
KCV
9.13 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
9.420 (2020)

Performance

Period of time Price Perf.%
1 W
114.500
-2.620
1 M
104.500
+6.699
6 M
94.750
+17.678
YTD
83.750
+33.134
1 Y
80.750
+38.080
3 Y
94.250
+18.302
5 Y
96.500
+15.544

Wikifolio