PROGRESSIVE CORP. DL 1

ISIN: US7433151039 | WKN: 865496  Trade now
232.3000-0.6500 -0.28 % 14:04:58
Bid
231.4000
Bid Size: 32
Ask
233.2000
Bid Ask: 32
TimePriceVolume
11:50:08.363
230.70 €
200
18.12. 15:50:27.797
233.20 €
10
TimeSizeBidAskSize
14:03:00.000
64
231.35 €
232.95 €
64
14:02:00.000
32
231.30 €
232.90 €
32
14:01:00.000
32
231.35 €
233.00 €
32
14:00:00.000
32
231.35 €
233.05 €
32
13:58:00.000
32
231.35 €
232.95 €
32
13:55:00.000
32
231.30 €
232.95 €
32
13:54:00.000
32
231.25 €
232.80 €
32
13:52:00.000
32
231.25 €
232.75 €
32
13:49:00.000
32
231.25 €
232.80 €
32

Master Data

Local ID
865496
ISIN
US7433151039
Business
Versicherungen
Origin
USA
Number of Shares
584.40 Mio.
Market Capitalization
134.82 Mrd.

Turnover

Daily turnover
46.14 Tsd.

Key Figures

Distance all time high
9.81 %
Distance 52-week-High
9.81 %
Distance 52-week-Low
65.21 %
Vola 30 days
9.06 %
Vola 250 days
26.25 %
KGV
19.10 (2021)
KCV
8.38 (2020)
Price gain/Stock
5.690 (2021)
Cashflow/Stock
11.800 (2020)

Performance

Period of time Price Perf.%
1 W
233.000
-0.021
1 M
240.325
-3.069
6 M
195.870
+18.931
YTD
147.700
+57.718
1 Y
143.700
+62.109
3 Y
91.220
+155.372
5 Y
64.000
+263.984

Wikifolio