RANGE RES CORP. DL-,01

ISIN: US75281A1097 | WKN: 867939  Trade now
31.7350-0.0750 -0.24 % 13:56:46
Bid
31.4100
Bid Size: 239
Ask
32.0600
Bid Ask: 239
TimePriceVolume
25.11. 10:54:28.557
34.21 €
65
22.11. 18:14:52.681
34.31 €
400
14.11. 10:33:43.348
32.59 €
100
28.10. 13:49:23.751
27.85 €
50
10.10. 10:51:52.286
28.53 €
130
08.10. 09:14:00.134
29.22 €
100
02.10. 09:29:19.222
28.41 €
140
02.10. 09:28:19.898
28.41 €
140
02.10. 09:28:16.977
28.40 €
140
05.08. 11:48:04.911
25.64 €
42
TimeSizeBidAskSize
13:55:00.000
239
31.40 €
32.04 €
239
13:54:00.000
239
31.38 €
32.02 €
239
13:53:00.000
239
31.39 €
32.03 €
239
13:50:00.000
239
31.38 €
32.02 €
239
13:47:00.000
239
31.39 €
32.03 €
239
13:46:00.000
239
31.38 €
32.02 €
239
13:44:00.000
239
31.40 €
32.04 €
239
13:41:00.000
239
31.40 €
32.04 €
239
13:40:00.000
239
31.41 €
32.05 €
239

Master Data

Local ID
867939
ISIN
US75281A1097
Business
Energieversorger
Origin
USA
Number of Shares
249.79 Mio.
Market Capitalization
8.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.60 %
Distance 52-week-High
12.11 %
Distance 52-week-Low
28.16 %
Vola 30 days
16.67 %
Vola 250 days
48.31 %
KGV
10.80 (2021)
KCV
6.14 (2020)
Price gain/Stock
1.650 (2021)
Cashflow/Stock
1.090 (2020)

Performance

Period of time Price Perf.%
1 W
34.450
-7.663
1 M
32.410
-1.851
6 M
31.860
-0.157
YTD
28.150
+13.002
1 Y
27.760
+14.589
3 Y
16.468
+93.168
5 Y
4.491
+608.384

Wikifolio