RECORDATI SPA EO -,125

ISIN: IT0003828271 | WKN: A0EABR  Trade now
50.4000- 0.00 % 21.12. 12:58
Bid
50.1500
Bid Size: 219
Ask
50.6500
Bid Ask: 219
TimePriceVolume
20.12. 11:24:20.450
49.98 €
8
03.12. 14:15:57.112
51.80 €
100
03.11. 17:31:40.839
52.20 €
3
17.10. 10:48:10.920
53.55 €
20
09.10. 08:34:49.970
52.25 €
48
02.10. 16:05:46.081
49.76 €
31
27.09. 15:50:43.590
50.75 €
40
27.08. 18:41:33.660
51.20 €
160
17.07. 16:08:21.102
51.40 €
4
18.06. 09:10:10.122
48.26 €
50
TimeSizeBidAskSize
21.12. 12:55:00
219
50.15 €
50.65 €
219
21.12. 12:52:00
219
50.15 €
50.65 €
219
21.12. 12:49:00
219
50.15 €
50.65 €
219
21.12. 12:46:00
219
50.15 €
50.65 €
219
21.12. 12:43:00
219
50.15 €
50.65 €
219
21.12. 12:40:00
219
50.15 €
50.65 €
219
21.12. 12:37:00
219
50.15 €
50.65 €
219
21.12. 12:34:00
219
50.15 €
50.65 €
219
21.12. 12:31:00
219
50.15 €
50.65 €
219

Master Data

Local ID
A0EABR
ISIN
IT0003828271
Business
Pharma
Origin
Italien
Number of Shares
205.91 Mio.
Market Capitalization
10.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.97 %
Distance 52-week-High
8.03 %
Distance 52-week-Low
6.64 %
Vola 30 days
11.03 %
Vola 250 days
31.97 %
KGV
30.10 (2021)
KCV
23.17 (2020)
Price gain/Stock
1.874 (2021)
Cashflow/Stock
1.960 (2020)

Performance

Period of time Price Perf.%
1 W
50.600
-0.395
1 M
50.850
-0.885
6 M
49.290
+2.252
YTD
48.875
+3.120
1 Y
48.205
+4.553
3 Y
55.830
-9.726
5 Y
38.165
+32.058

Wikifolio