RED ROBIN GOURMET DL-,001

ISIN: US75689M1018 | WKN: 663749  Trade now
4.6700-0.0700 -1.48 % 13:35:53
Bid
4.6200
Bid Size: 1,610
Ask
4.7200
Bid Ask: 1,610
TimePriceVolume
11.11. 19:01:21.319
4.66 €
1,000
07.11. 17:07:29.590
4.76 €
1,000
07.11. 13:07:26.915
5.25 €
400
07.11. 10:26:03.953
5.15 €
10
10.10. 17:49:10.097
4.90 €
500
10.10. 16:10:01.029
5.05 €
500
04.10. 21:15:01.853
4.46 €
500
06.09. 22:07:51.563
2.82 €
1,500
16.07. 16:10:38.595
5.55 €
59
28.02. 15:30:04.507
8.30 €
120
TimeSizeBidAskSize
13:32:00.000
1,610
4.62 €
4.72 €
1,610
13:29:00.000
1,610
4.62 €
4.72 €
1,610
13:26:00.000
1,610
4.62 €
4.72 €
1,610
13:23:00.000
1,610
4.62 €
4.72 €
1,610
13:20:00.000
1,610
4.62 €
4.72 €
1,610
13:17:00.000
1,610
4.62 €
4.72 €
1,610
13:14:00.000
1,610
4.62 €
4.72 €
1,610
13:11:00.000
1,610
4.62 €
4.72 €
1,610
13:08:00.000
1,610
4.62 €
4.72 €
1,610

Master Data

Local ID
663749
ISIN
US75689M1018
Business
Einzelhandel
Origin
USA
Number of Shares
15.55 Mio.
Market Capitalization
72.45 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.34 %
Distance 52-week-High
57.23 %
Distance 52-week-Low
82.29 %
Vola 30 days
18.42 %
Vola 250 days
53.40 %
KGV
-1.00 (2020)
KCV
7.37 (2019)
Price gain/Stock
-19.290 (2020)
Cashflow/Stock
4.480 (2019)

Performance

Period of time Price Perf.%
1 W
4.870
+1.437
1 M
4.930
+0.203
6 M
7.050
-29.929
YTD
10.800
-54.259
1 Y
10.750
-54.047
3 Y
14.325
-65.515
5 Y
27.100
-81.771

Wikifolio