REPSOL YPF

ISIN: ES0173516115 | WKN: 876845  Trade now
11.0575-0.0350 -0.32 % 17:09:11
Bid
11.0550
Bid Size: 2,898
Ask
11.0600
Bid Ask: 2,898
TimePriceVolume
14:41:11.075
11.06 €
200
14:05:56.974
11.03 €
230
14:03:35.848
11.035 €
55
13:18:16.069
11.04 €
200
09:29:15.159
11.045 €
500
TimeSizeBidAskSize
17:06:00.000
2,898
11.055 €
11.06 €
2,898
17:04:00.000
2,898
11.06 €
11.065 €
2,898
17:03:00.000
5,796
11.055 €
11.065 €
5,796
17:02:00.000
2,898
11.055 €
11.06 €
2,898
17:01:00.000
2,898
11.065 €
11.07 €
2,898
17:00:00.000
2,898
11.065 €
11.07 €
2,898
16:59:00.000
2,898
11.06 €
11.07 €
2,898
16:58:00.000
2,898
11.065 €
11.07 €
2,898
16:57:00.000
2,898
11.07 €
11.08 €
2,898

Master Data

Local ID
876845
ISIN
ES0173516115
Business
Öl und Gas
Origin
Spanien
Number of Shares
1.57 Mrd.
Market Capitalization
17.34 Mrd.

Turnover

Daily turnover
13.09 Tsd.

Key Figures

Distance all time high
61.31 %
Distance 52-week-High
31.81 %
Distance 52-week-Low
0.68 %
Vola 30 days
10.98 %
Vola 250 days
31.84 %
KGV
-3.90 (2020)
KCV
4.72 (2020)
Price gain/Stock
-2.130 (2020)
Cashflow/Stock
1.750 (2020)

Performance

Period of time Price Perf.%
1 W
11.425
-2.867
1 M
11.730
-5.392
6 M
14.578
-23.872
YTD
13.585
-18.311
1 Y
13.568
-18.205
3 Y
9.966
+11.359
5 Y
13.983
-20.633

Wikifolio