RESMED INC. DL-,004

ISIN: US7611521078 | WKN: 895878  Trade now
222.0000-0.4500 -0.20 % 15:10:17
Bid
220.9000
Bid Size: 34
Ask
223.1000
Bid Ask: 34
TimePriceVolume
16.12. 08:32:35.343
225.90 €
16
11.12. 09:14:57.460
232.00 €
200
04.12. 17:41:07.857
231.60 €
87
04.12. 14:00:23.702
235.00 €
15
03.12. 17:41:12.316
235.10 €
2
03.12. 10:31:43.488
233.70 €
2
02.12. 14:59:22.355
238.10 €
2
02.12. 09:56:59.898
236.90 €
3
02.12. 07:32:06.420
236.30 €
15
26.11. 19:36:22.791
236.50 €
1
TimeSizeBidAskSize
15:09:00.000
34
220.90 €
223.20 €
34
15:06:00.000
34
220.80 €
223.10 €
34
15:05:00.000
34
220.80 €
223.00 €
34
15:02:00.000
34
220.90 €
223.10 €
34
14:59:00.000
34
220.90 €
223.20 €
34
14:56:00.000
34
220.90 €
223.20 €
34
14:55:00.000
34
220.80 €
223.10 €
34
14:54:00.000
34
220.90 €
223.10 €
34
14:52:00.000
34
220.80 €
223.10 €
34

Master Data

Local ID
895878
ISIN
US7611521078
Business
Medical Equipment
Origin
USA
Number of Shares
145.65 Mio.
Market Capitalization
32.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.65 %
Distance 52-week-High
4.74 %
Distance 52-week-Low
54.14 %
Vola 30 days
14.17 %
Vola 250 days
41.07 %
KGV
75.40 (2021)
KCV
28.05 (2020)
Price gain/Stock
3.270 (2021)
Cashflow/Stock
5.540 (2020)

Performance

Period of time Price Perf.%
1 W
231.150
+0.043
1 M
224.700
+2.915
6 M
196.850
+17.475
YTD
157.025
+47.270
1 Y
158.075
+46.291
3 Y
228.250
+1.314
5 Y
140.000
+65.179

Wikifolio