RIO TINTO

ISIN: GB0007188757 | WKN: 852147  Trade now
56.9550-0.5300 -0.92 % 17:05:36
Bid
56.9500
Bid Size: 1,745
Ask
56.9600
Bid Ask: 1,745
TimePriceVolume
16:35:58.856
57.00 €
50
16:17:34.249
57.00 €
70
16:17:34.223
57.00 €
20
16:11:10.356
57.04 €
170
16:09:52.334
57.05 €
20
16:04:41.785
57.06 €
50
16:02:42.341
57.06 €
180
15:58:40.145
57.11 €
18
15:45:50.119
57.05 €
170
15:40:37.601
57.16 €
180
TimeSizeBidAskSize
17:04:00.000
1,745
57.01 €
57.03 €
1,745
17:03:00.000
1,745
56.98 €
57.01 €
1,745
17:02:00.000
1,745
56.98 €
57.01 €
1,745
17:01:00.000
1,745
56.99 €
57.00 €
1,745
17:00:00.000
1,745
57.01 €
57.03 €
1,745
16:59:00.000
1,745
57.01 €
57.03 €
1,745
16:58:00.000
1,745
57.01 €
57.03 €
1,745
16:57:00.000
1,745
57.01 €
57.02 €
1,745
16:56:00.000
1,745
57.02 €
57.05 €
1,745

Master Data

Local ID
852147
ISIN
GB0007188757
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.62 Mrd.
Market Capitalization
92.19 Mrd.

Turnover

Daily turnover
147.76 Tsd.

Key Figures

Distance all time high
27.83 %
Distance 52-week-High
16.00 %
Distance 52-week-Low
7.27 %
Vola 30 days
13.39 %
Vola 250 days
38.80 %
KGV
5.10 (2021)
KCV
7.67 (2020)
Price gain/Stock
13.034 (2021)
Cashflow/Stock
9.810 (2020)

Performance

Period of time Price Perf.%
1 W
60.680
-5.265
1 M
58.995
-2.560
6 M
62.045
-7.350
YTD
67.530
-14.875
1 Y
67.185
-14.438
3 Y
57.950
-0.802
5 Y
52.660
+9.163

Turbo Map on RIO TINTO

  • RIO TINTO

    56.9550 € -0.5300 € -0.92 % 17:05:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0ZWJ Typ: Call   Leverage: 6.79x Strike: 48.943StopLoss: 48.943Maturity: Open End
WKN: LX4L2U Typ: Call   Leverage: 8.44x Strike: 50.000StopLoss: 50.000Maturity: 11.06.2025
WKN: LX4RFV Typ: Call   Leverage: 8.51x Strike: 50.685StopLoss: 50.685Maturity: Open End
WKN: LX4K0X Typ: Call   Leverage: 11.52x Strike: 52.000StopLoss: 52.000Maturity: 11.06.2025
WKN: LX2A9L Typ: Call   Leverage: 12.67x Strike: 52.852StopLoss: 52.852Maturity: Open End
WKN: LX4L39 Typ: Call   Leverage: 19.66x Strike: 54.536StopLoss: 54.536Maturity: Open End
WKN: LX4MKG Typ: Call   Leverage: 27.14x Strike: 55.279StopLoss: 55.279Maturity: Open End
WKN: LX4X61 Typ: Call   Leverage: 123.91x Strike: 56.805StopLoss: 56.805Maturity: Open End
WKN: LX4K0W Typ: Call   Leverage: 6.59x Strike: 48.000StopLoss: 48.000Maturity: 11.06.2025
WKN: LX2A9K Typ: Call   Leverage: 8.38x Strike: 50.535StopLoss: 50.535Maturity: Open End
WKN: LX2816 Typ: Call   Leverage: 9.50x Strike: 51.383StopLoss: 51.383Maturity: Open End
WKN: LX1BB9 Typ: Call   Leverage: 11.63x Strike: 52.510StopLoss: 52.510Maturity: Open End
WKN: LX4ME1 Typ: Call   Leverage: 18.69x Strike: 54.000StopLoss: 54.000Maturity: 11.06.2025
WKN: LX4NRG Typ: Call   Leverage: 47.50x Strike: 56.182StopLoss: 56.182Maturity: Open End
WKN: LX07KR Typ: Call   Leverage: 7.81x Strike: 50.147StopLoss: 50.147Maturity: Open End
WKN: LX2K95 Typ: Call   Leverage: 16.29x Strike: 53.908StopLoss: 53.908Maturity: Open End
WKN: LX4NZ8 Typ: Call   Leverage: 45.60x Strike: 56.000StopLoss: 56.000Maturity: 11.06.2025
47.84251.26054.677
Call
58.09461.51164.929
Put

Related Products

35
4

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
45.60x
11.06.2025
0.300
0.310
Call
18.69x
11.06.2025
0.480
0.490
Call
11.52x
11.06.2025
0.670
0.680
Call
8.44x
11.06.2025
0.850
0.860
Call
6.59x
11.06.2025

Wikifolio