ROGERS COMM.B CD 1,62478

ISIN: CA7751092007 | WKN: 867590  Trade now
29.1000-0.2000 -0.68 % 27.12. 22:58
Bid
29.0000
Bid Size: 256
Ask
29.2000
Bid Ask: 256
TimePriceVolume
05.12. 21:05:07.059
34.20 €
7
04.12. 21:18:26.864
34.00 €
3
22.11. 17:17:38.622
34.00 €
600
20.11. 21:03:18.698
33.40 €
3
19.11. 21:39:44.666
33.40 €
16
31.07. 21:03:11.830
36.00 €
2
08.07. 21:17:07.710
34.20 €
2
10.02. 11:03:03.182
42.00 €
16
09.02. 17:41:21.303
42.20 €
26
04.02. 17:32:53.817
44.20 €
16
TimeSizeBidAskSize
27.12. 22:55:00
256
29.00 €
29.20 €
256
27.12. 22:52:00
256
29.00 €
29.20 €
256
27.12. 22:49:00
256
29.00 €
29.20 €
256
27.12. 22:46:00
256
29.00 €
29.20 €
256
27.12. 22:43:00
256
29.00 €
29.20 €
256
27.12. 22:40:00
256
29.00 €
29.20 €
256
27.12. 22:37:00
256
29.00 €
29.20 €
256
27.12. 22:34:00
256
29.00 €
29.20 €
256
27.12. 22:31:00
256
29.00 €
29.20 €
256

Master Data

Local ID
867590
ISIN
CA7751092007
Business
Telekomdienstleister
Origin
Kanada
Number of Shares
504.93 Mio.
Market Capitalization
17.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.96 %
Distance 52-week-High
47.30 %
Distance 52-week-Low
1.38 %
Vola 30 days
12.40 %
Vola 250 days
35.93 %
KGV
18.80 (2020)
KCV
7.19 (2019)
Price gain/Stock
3.150 (2020)
Cashflow/Stock
8.960 (2019)

Performance

Period of time Price Perf.%
1 W
29.500
-0.678
1 M
33.700
-13.056
6 M
34.400
-14.826
YTD
42.500
-31.059
1 Y
42.100
-30.404
3 Y
41.300
-29.056
5 Y
44.400
-34.009

Wikifolio