ROPER TECHNOLOGIES DL-,01

ISIN: US7766961061 | WKN: 883563  Trade now
507.8000-1.1000 -0.22 % 15:11:40
Bid
506.6000
Bid Size: 15
Ask
509.0000
Bid Ask: 15
TimePriceVolume
09.12. 10:33:11.984
520.40 €
5
06.12. 20:06:54.387
523.20 €
4
05.12. 12:18:41.997
545.00 €
20
04.12. 17:07:04.191
547.00 €
1
26.11. 18:45:46.591
533.80 €
2
25.11. 16:30:00.359
534.00 €
10
18.11. 10:06:21.642
517.00 €
10
07.11. 12:59:23.642
527.20 €
10
04.11. 09:19:29.587
497.10 €
10
29.10. 19:49:05.305
509.20 €
3
TimeSizeBidAskSize
15:10:00.000
15
506.40 €
509.20 €
15
15:09:00.000
15
506.40 €
509.20 €
15
15:08:00.000
30
506.60 €
509.00 €
30
15:07:00.000
15
506.40 €
509.00 €
15
15:06:00.000
15
506.40 €
508.80 €
15
15:05:00.000
15
506.20 €
508.80 €
15
15:04:00.000
15
506.20 €
508.60 €
15
15:03:00.000
15
506.20 €
508.80 €
15
15:02:00.000
15
506.40 €
509.00 €
15

Master Data

Local ID
883563
ISIN
US7766961061
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
105.50 Mio.
Market Capitalization
54.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.31 %
Distance 52-week-High
8.31 %
Distance 52-week-Low
9.44 %
Vola 30 days
10.73 %
Vola 250 days
31.09 %
KGV
44.90 (2021)
KCV
29.65 (2020)
Price gain/Stock
10.950 (2021)
Cashflow/Stock
14.540 (2020)

Performance

Period of time Price Perf.%
1 W
522.400
-2.584
1 M
521.800
-2.472
6 M
521.300
-2.379
YTD
488.550
+4.165
1 Y
493.750
+3.068
3 Y
429.850
+18.390
5 Y
316.000
+61.044

Wikifolio