ROSS STORES

ISIN: US7782961038 | WKN: 870053  Trade now
143.0100-0.1100 -0.08 % 21.12. 12:58
Bid
142.4800
Bid Size: 70
Ask
143.5400
Bid Ask: 70
TimePriceVolume
19.12. 14:30:58.867
143.42 €
7
25.11. 11:21:25.915
139.70 €
50
25.11. 09:10:32.420
140.02 €
70
22.11. 13:45:36.811
146.90 €
9
22.11. 10:02:34.952
145.40 €
60
22.11. 10:02:14.259
145.40 €
60
22.11. 10:02:00.411
145.40 €
60
21.11. 22:07:02.138
144.48 €
7
28.10. 20:01:06.690
133.10 €
8
25.10. 10:58:33.514
133.98 €
2
TimeSizeBidAskSize
21.12. 12:55:00
70
142.48 €
143.54 €
70
21.12. 12:52:00
70
142.48 €
143.54 €
70
21.12. 12:49:00
70
142.48 €
143.54 €
70
21.12. 12:46:00
70
142.48 €
143.54 €
70
21.12. 12:43:00
70
142.48 €
143.54 €
70
21.12. 12:40:00
70
142.48 €
143.54 €
70
21.12. 12:37:00
70
142.48 €
143.54 €
70
21.12. 12:34:00
70
142.48 €
143.54 €
70
21.12. 12:31:00
70
142.48 €
143.54 €
70

Master Data

Local ID
870053
ISIN
US7782961038
Business
Sonstige Handel
Origin
USA
Number of Shares
353.33 Mio.
Market Capitalization
50.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.84 %
Distance 52-week-High
4.84 %
Distance 52-week-Low
20.45 %
Vola 30 days
15.24 %
Vola 250 days
44.18 %
KGV
463.70 (2021)
KCV
18.43 (2020)
Price gain/Stock
4.900 (2022)
Cashflow/Stock
6.090 (2020)

Performance

Period of time Price Perf.%
1 W
145.950
-2.275
1 M
146.850
-2.874
6 M
139.640
+2.141
YTD
126.420
+12.822
1 Y
123.410
+15.574
3 Y
96.155
+48.333
5 Y
104.000
+37.144

Wikifolio