RPC INC.

ISIN: US7496601060 | WKN: 869766  Trade now
5.5750+0.0500 +0.90 % 14:42:47
Bid
5.5000
Bid Size: 1,374
Ask
5.6500
Bid Ask: 1,374
TimePriceVolume
11.07. 15:38:04.046
5.30 €
18
24.06. 15:53:14.296
5.85 €
810
17.06. 16:05:22.317
5.65 €
1,800
03.04. 15:56:47.570
7.30 €
300
15.02. 19:47:49.684
6.75 €
300
16.01. 12:50:56.309
6.25 €
160
13.12. 15:58:51.866
6.30 €
374
01.12. 18:14:44.238
6.75 €
607
28.11. 21:59:50.975
6.55 €
607
09.10. 15:44:12.011
8.40 €
650
TimeSizeBidAskSize
14:39:00.000
1,374
5.50 €
5.65 €
1,374
14:36:00.000
1,374
5.50 €
5.65 €
1,374
14:33:00.000
1,374
5.50 €
5.65 €
1,374
14:30:00.000
1,374
5.50 €
5.65 €
1,374
14:27:00.000
1,374
5.50 €
5.65 €
1,374
14:24:00.000
1,374
5.50 €
5.65 €
1,374
14:21:00.000
1,374
5.50 €
5.65 €
1,374
14:18:00.000
1,374
5.50 €
5.65 €
1,374
14:15:00.000
1,374
5.50 €
5.65 €
1,374

Master Data

Local ID
869766
ISIN
US7496601060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.44 %
Distance 52-week-High
28.25 %
Distance 52-week-Low
7.80 %
Vola 30 days
20.50 %
Vola 250 days
59.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.875
-5.957
1 M
5.525
0.000
6 M
5.675
-2.643
YTD
6.500
-15.000
1 Y
6.725
-17.844
3 Y
4.010
+37.781
5 Y
4.480
+23.326

Wikifolio