RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
27.8500-0.1800 -0.64 % 08:55:26
Bid
27.8000
Bid Size: 715
Ask
27.9000
Bid Ask: 715
TimePriceVolume
08:38:37.960
27.76 €
100
08:14:58.756
27.84 €
6
08:14:51.809
27.84 €
70
07:30:00.681
27.92 €
80
TimeSizeBidAskSize
08:54:00.000
100
27.81 €
27.89 €
100
08:53:00.000
715
27.80 €
27.90 €
715
08:52:00.000
50
27.81 €
27.89 €
50
08:50:00.000
715
27.82 €
27.85 €
715
08:49:00.000
50
27.83 €
27.84 €
50
08:48:00.000
715
27.86 €
27.88 €
715
08:45:00.000
715
27.86 €
27.88 €
715
08:43:00.000
715
27.84 €
27.88 €
715
08:40:00.000
715
27.78 €
27.87 €
715

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
18.77 Mrd.

Turnover

Daily turnover
7.13 Tsd.

Key Figures

Distance all time high
71.94 %
Distance 52-week-High
32.06 %
Distance 52-week-Low
1.38 %
Vola 30 days
9.70 %
Vola 250 days
28.10 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
29.980
-5.654
1 M
31.415
-9.963
6 M
33.165
-14.714
YTD
41.110
-31.197
1 Y
40.765
-30.614
3 Y
34.840
-18.815
5 Y
26.670
+6.055

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    27.8500 € -0.1800 € -0.64 % 08:55:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS65R5 Typ: Call   Leverage: 6.03x Strike: 23.481StopLoss: 23.481Maturity: Open End
WKN: LX4M46 Typ: Call   Leverage: 7.61x Strike: 24.000StopLoss: 24.000Maturity: 11.06.2025
WKN: LX42PJ Typ: Call   Leverage: 10.09x Strike: 25.000StopLoss: 25.000Maturity: 11.06.2025
WKN: LX4M47 Typ: Call   Leverage: 15.01x Strike: 26.000StopLoss: 26.000Maturity: 11.06.2025
WKN: LS7B8F Typ: Call   Leverage: 31.55x Strike: 27.167StopLoss: 27.167Maturity: Open End
WKN: LS68BH Typ: Call   Leverage: 8.41x Strike: 24.773StopLoss: 24.773Maturity: Open End
WKN: LS7BX6 Typ: Call   Leverage: 13.22x Strike: 25.944StopLoss: 25.944Maturity: Open End
WKN: LX42PK Typ: Call   Leverage: 27.22x Strike: 27.000StopLoss: 27.000Maturity: 11.06.2025
23.39425.06526.736
Call
WKN: LX42ZR Typ: Put   Leverage: 7.82x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LX4209 Typ: Put   Leverage: 8.16x Strike: 30.598StopLoss: 30.598Maturity: Open End
WKN: LX415W Typ: Put   Leverage: 4.91x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
28.40730.07831.749
Put

Related Products

17
23

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.098
0.108
Call
27.22x
11.06.2025
0.180
0.190
Call
15.01x
11.06.2025
0.270
0.280
Call
10.09x
11.06.2025
0.350
0.360
Put
7.82x
11.06.2025
0.360
0.370
Call
7.61x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
7
-
Kauf
25
-
Verkauf
250
-
Kauf
163
-