RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
19.1250-0.0275 -0.14 % 16:36:00
Bid
19.0800
Bid Size: 5,266
Ask
19.1700
Bid Ask: 5,266
TimePriceVolume
16:13:10.650
19.12 €
8
13:02:51.988
19.135 €
500
TimeSizeBidAskSize
16:33:00.000
5,266
19.10 €
19.205 €
5,266
16:30:00.000
5,266
19.085 €
19.18 €
5,266
16:29:00.000
5,266
19.085 €
19.18 €
5,266
16:26:00.000
5,266
19.085 €
19.18 €
5,266
16:23:00.000
21,064
19.09 €
19.18 €
21,064
16:22:00.000
6
19.105 €
19.20 €
6
16:17:00.000
5,266
19.125 €
19.22 €
5,266
16:16:00.000
5,266
19.125 €
19.205 €
5,266
16:15:00.000
5,266
19.12 €
19.205 €
5,266

Master Data

Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
21.69 Mrd.

Turnover

Daily turnover
9.72 Tsd.

Key Figures

Distance all time high
12.08 %
Distance 52-week-High
12.08 %
Distance 52-week-Low
44.30 %
Vola 30 days
11.39 %
Vola 250 days
33.02 %
KGV
-18.00 (2021)
KCV
6.10 (2020)
Price gain/Stock
-0.914 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
19.315
-0.841
1 M
18.793
+1.916
6 M
16.930
+13.128
YTD
19.025
+0.670
1 Y
18.878
+1.457
3 Y
14.470
+32.360
5 Y
14.690
+30.378

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    19.1250 € -0.0275 € -0.14 % 16:36:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4SU5 Typ: Call   Leverage: 6.59x Strike: 16.598StopLoss: 16.598Maturity: Open End
WKN: LX4ZZC Typ: Call   Leverage: 9.56x Strike: 17.568StopLoss: 17.568Maturity: Open End
WKN: LX41EX Typ: Call   Leverage: 11.59x Strike: 18.000StopLoss: 18.000Maturity: 11.06.2025
WKN: LX41G4 Typ: Call   Leverage: 19.12x Strike: 18.536StopLoss: 18.536Maturity: Open End
16.06517.21318.360
Call
19.50820.65521.803
Put

Related Products

22

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
11.59x
11.06.2025
0.360
0.370
Call
5.24x
11.06.2025
0.560
0.570
Call
3.38x
11.06.2025
0.750
0.760
Call
2.53x
11.06.2025
0.950
0.960
Call
2.00x
11.06.2025

Wikifolio