SACYR S.A. INH. EO 1

ISIN: ES0182870214 | WKN: 853624  Trade now
3.0550- 0.00 % 21.12. 13:00
Bid
3.0420
Bid Size: 329
Ask
3.0680
Bid Ask: 329
TimePriceVolume
19.12. 11:35:27.160
3.03 €
454
19.12. 11:34:35.045
3.032 €
1,000
29.11. 14:42:31.342
3.074 €
71
29.10. 12:44:54.499
3.11 €
500
24.10. 09:44:41.027
3.116 €
1,700
21.10. 10:36:14.395
3.142 €
500
15.10. 10:16:11.154
3.266 €
3
15.10. 09:50:13.384
3.274 €
410
09.09. 14:13:27.484
3.182 €
1,873
29.08. 13:53:39.821
3.248 €
600
TimeSizeBidAskSize
21.12. 12:57:00
329
3.042 €
3.068 €
329
21.12. 12:54:00
329
3.042 €
3.068 €
329
21.12. 12:51:00
329
3.042 €
3.068 €
329
21.12. 12:48:00
329
3.042 €
3.068 €
329
21.12. 12:45:00
329
3.042 €
3.068 €
329
21.12. 12:42:00
329
3.042 €
3.068 €
329
21.12. 12:39:00
329
3.042 €
3.068 €
329
21.12. 12:36:00
329
3.042 €
3.068 €
329
21.12. 12:33:00
329
3.042 €
3.068 €
329

Master Data

Local ID
853624
ISIN
ES0182870214
Business
Mischkonzerne
Origin
Spanien
Number of Shares
604.57 Mio.
Market Capitalization
1.83 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.11 %
Distance 52-week-High
18.99 %
Distance 52-week-Low
4.87 %
Vola 30 days
13.39 %
Vola 250 days
38.80 %
KGV
33.70 (2020)
KCV
2.24 (2020)
Price gain/Stock
0.060 (2020)
Cashflow/Stock
0.900 (2020)

Performance

Period of time Price Perf.%
1 W
3.190
-4.232
1 M
3.042
+0.427
6 M
3.309
-7.676
YTD
3.197
-4.442
1 Y
3.158
-3.262
3 Y
2.139
+42.824
5 Y
2.620
+16.603

Turbo Map on SACYR S.A. INH. EO 1

  • SACYR S.A. INH. EO 1

    3.0550 € - € 0.00 % 21.12.
Turbos
OpenEnd without SL
OpenEnd with SL
2.5662.7502.933
Call
3.1163.2993.483
Put

Wikifolio