SARTORIUS AG VZO O.N.

ISIN: DE0007165631 | WKN: 716563  Trade now
218.2000+1.7000 +0.79 % 09:09:16
Bid
218.0000
Bid Size: 116
Ask
218.4000
Bid Ask: 116
TimePriceVolume
18.12. 22:37:58.263
216.60 €
5
18.12. 22:08:55.473
215.90 €
50
18.12. 22:08:55.462
215.90 €
50
18.12. 18:37:59.655
219.90 €
10
18.12. 16:41:05.675
218.30 €
10
18.12. 16:08:12.049
218.70 €
2
18.12. 16:07:18.612
218.60 €
13
18.12. 13:37:03.988
219.50 €
3
18.12. 12:15:47.382
219.90 €
30
18.12. 12:05:47.347
219.90 €
45
TimeSizeBidAskSize
09:08:00.000
116
217.20 €
217.60 €
116
09:07:00.000
116
217.10 €
217.50 €
116
09:06:00.000
116
217.30 €
217.70 €
116
09:05:00.000
116
217.00 €
217.20 €
116
09:04:00.000
116
215.80 €
216.50 €
116
09:03:00.000
116
216.90 €
217.40 €
116
09:02:00.000
116
217.00 €
217.70 €
116
09:00:00.000
116
215.60 €
218.20 €
116
08:59:00.000
93
215.60 €
218.20 €
93

Master Data

Local ID
716563
ISIN
DE0007165631
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
16.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.52 %
Distance 52-week-High
43.25 %
Distance 52-week-Low
9.17 %
Vola 30 days
18.96 %
Vola 250 days
54.95 %
KGV
127.50 (2021)
KCV
50.30 (2020)
Price gain/Stock
4.670 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
230.350
-5.448
1 M
208.300
+4.561
6 M
212.750
+2.374
YTD
344.750
-36.824
1 Y
349.750
-37.727
3 Y
562.000
-61.246
5 Y
191.000
+14.031

Turbo Map on SARTORIUS AG VZO O.N.

  • SARTORIUS AG VZO O.N.

    218.2000 € +1.7000 € +0.79 % 09:09:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4W9V Typ: Call   Leverage: 6.66x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2025
WKN: LS5J56 Typ: Call   Leverage: 7.57x Strike: 193.321StopLoss: 193.321Maturity: Open End
WKN: LX3KNR Typ: Call   Leverage: 10.31x Strike: 200.202StopLoss: 200.202Maturity: Open End
WKN: LX4ZTA Typ: Call   Leverage: 14.44x Strike: 205.827StopLoss: 205.827Maturity: Open End
WKN: LX4ZQG Typ: Call   Leverage: 18.83x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2025
WKN: LX412K Typ: Call   Leverage: 63.71x Strike: 215.831StopLoss: 215.831Maturity: Open End
WKN: LX4L67 Typ: Call   Leverage: 10.07x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2025
183.288196.380209.472
Call
222.564235.656248.748
Put

Related Products

12

Top Derivate on SARTORIUS AG VZO O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
18.83x
16.06.2025
0.220
0.230
Call
10.07x
16.06.2025
0.320
0.330
Call
6.66x
16.06.2025
0.420
0.430
Call
5.22x
16.06.2025
0.520
0.530
Call
4.21x
16.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6100
-
Verkauf
17
-
Kauf
10
-
Verkauf
5
-
Verkauf
20
-