SECUNET SECURITY AG O.N.

ISIN: DE0007276503 | WKN: 727650  Trade now
195.6000-8.6500 -4.24 % 26.03. 23:00
Bid
194.0000
Bid Size: 25
Ask
197.2000
Bid Ask: 25
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
26.03. 20:22:11.155
198.00 €
16
26.03. 19:43:18.624
193.80 €
4
26.03. 19:07:29.992
195.60 €
25
26.03. 18:29:29.766
197.60 €
25
26.03. 17:45:42.860
196.20 €
15
26.03. 16:05:33.019
199.40 €
4
26.03. 15:51:03.033
199.80 €
10
26.03. 10:56:27.885
202.00 €
8
26.03. 10:46:47.476
202.00 €
25
26.03. 09:05:25.037
205.50 €
3
TimeSizeBidAskSize
26.03. 22:59:00
25
194.20 €
197.40 €
25
26.03. 22:58:00
25
194.20 €
197.40 €
25
26.03. 22:55:00
25
194.00 €
197.20 €
25
26.03. 22:53:00
25
194.20 €
197.40 €
25
26.03. 22:50:00
25
194.40 €
197.60 €
25
26.03. 22:47:00
25
194.40 €
197.60 €
25
26.03. 22:44:00
25
194.40 €
197.60 €
25
26.03. 22:41:00
25
194.40 €
197.60 €
25
26.03. 22:38:00
25
194.40 €
197.60 €
25

Master Data

Local ID
727650
ISIN
DE0007276503
Business
IT-Software (Telekommunikation und Internet)
Origin
Deutschland
Number of Shares
6.50 Mio.
Market Capitalization
1.29 Mrd.

Turnover

Daily turnover
26.79 Tsd.

Key Figures

Distance all time high
67.68 %
Distance 52-week-High
14.47 %
Distance 52-week-Low
220.55 %
Vola 30 days
19.00 %
Vola 250 days
55.08 %
KGV
62.10 (2021)
KCV
25.47 (2020)
Price gain/Stock
6.660 (2021)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
218.000
-9.862
1 M
137.200
+43.222
6 M
91.450
+114.872
YTD
117.500
+67.234
1 Y
154.800
+26.938
3 Y
422.500
-53.491
5 Y
120.500
+63.071

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
-
Verkauf
25
-
Verkauf
7
-
Verkauf
10
-
Kauf
3
-