SEGRO PLC

ISIN: GB00B5ZN1N88 | WKN: A0N9B0  Trade now
8.2000-0.2750 -3.24 % 02.04. 23:00
Bid
7.9500
Bid Size: 610
Ask
8.4500
Bid Ask: 610
Created with Highcharts 10.2.1previous 8.475HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0007:008.28.38.48.58.158.258.358.45
TimePriceVolume
11.03. 08:35:33.583
8.60 €
45
06.01. 16:02:43.109
8.55 €
192
02.01. 10:57:30.296
8.30 €
600
18.12. 10:10:01.318
8.35 €
10
25.10. 10:21:24.180
9.90 €
51
30.09. 21:18:53.751
10.90 €
3
09.07. 10:54:31.478
10.40 €
49
12.06. 14:30:14.334
10.70 €
1,000
28.05. 16:09:38.372
10.90 €
3
29.04. 09:44:43.343
9.90 €
82
TimeSizeBidAskSize
02.04. 22:57:00
610
7.95 €
8.45 €
610
02.04. 22:54:00
610
7.95 €
8.45 €
610
02.04. 22:51:00
610
7.95 €
8.45 €
610
02.04. 22:48:00
610
7.95 €
8.45 €
610
02.04. 22:45:00
610
7.95 €
8.45 €
610
02.04. 22:44:00
610
8.00 €
8.50 €
610
02.04. 22:41:00
610
8.00 €
8.50 €
610
02.04. 22:38:00
610
8.00 €
8.50 €
610
02.04. 22:35:00
610
8.00 €
8.50 €
610

Master Data

Local ID
A0N9B0
ISIN
GB00B5ZN1N88
Business
Immobilien
Origin
Großbritannien
Number of Shares
1.20 Mrd.
Market Capitalization
10.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.51 %
Distance 52-week-High
26.32 %
Distance 52-week-Low
5.66 %
Vola 30 days
15.39 %
Vola 250 days
44.62 %
KGV
4.20 (2021)
KCV
56.68 (2020)
Price gain/Stock
3.390 (2021)
Cashflow/Stock
0.170 (2020)

Performance

Period of time Price Perf.%
1 W
8.525
-1.466
1 M
8.700
-3.448
6 M
10.450
-19.617
YTD
8.450
-0.592
1 Y
10.400
-19.231
3 Y
16.250
-48.308
5 Y
8.586
-2.166

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
520
-
Kauf
520
-
Verkauf
5416
-
Kauf
1
-

Contained in the following Wikifolios

1,286,493.66 €
DE000LS9MEF1
16,260.55 €
DE000LS9RQF4
54,297.48 €
0.00 €
0.00 €