SENSIENT TECHNOLOGIES CORP.

ISIN: US81725T1007 | WKN: 864463  Trade now
71.2500- 0.00 % 15:04:58
Bid
71.0000
Bid Size: 106
Ask
71.5000
Bid Ask: 106
TimePriceVolume
28.10. 21:04:28.548
72.50 €
150
28.10. 21:04:08.641
72.50 €
100
20.10. 12:55:42.331
52.50 €
140
17.10. 07:33:05.811
51.00 €
90
21.07. 12:56:27.732
62.00 €
100
10.02. 12:59:15.087
67.50 €
100
09.02. 19:47:17.873
66.50 €
10
11.01. 15:01:50.150
69.50 €
4
11.10. 10:22:08.396
72.50 €
27
11.10. 09:26:25.699
72.50 €
68
TimeSizeBidAskSize
15:01:00.000
106
71.00 €
71.50 €
106
14:58:00.000
106
71.00 €
71.50 €
106
14:55:00.000
106
71.00 €
71.50 €
106
14:52:00.000
106
71.00 €
71.50 €
106
14:49:00.000
106
71.00 €
71.50 €
106
14:46:00.000
106
71.00 €
71.50 €
106
14:43:00.000
106
71.00 €
71.50 €
106
14:40:00.000
106
71.50 €
72.00 €
106
14:37:00.000
106
71.50 €
72.00 €
106

Master Data

Local ID
864463
ISIN
US81725T1007
Business
Chemie
Origin
USA
Number of Shares
42.31 Mio.
Market Capitalization
3.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.20 %
Distance 52-week-High
7.17 %
Distance 52-week-Low
39.02 %
Vola 30 days
8.23 %
Vola 250 days
23.85 %
KGV
28.50 (2020)
KCV
15.77 (2019)
Price gain/Stock
2.590 (2020)
Cashflow/Stock
4.190 (2019)

Performance

Period of time Price Perf.%
1 W
73.750
-3.390
1 M
72.000
-1.042
6 M
70.250
+1.423
YTD
60.250
+18.257
1 Y
60.750
+17.284
3 Y
86.500
-17.630
5 Y
57.750
+23.377

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
10
-
Verkauf
10
-
Verkauf
1
-
Verkauf
11
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €